Mila Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.475	0.550	0.470	0.525	0.525	14,283,530
2025-08-15	0.500	0.500	0.475	0.475	0.475	1,714,958
2025-08-14	0.500	0.500	0.483	0.500	0.500	1,000,000
2025-08-13	0.500	0.535	0.483	0.500	0.500	3,628,427
2025-08-12	0.500	0.520	0.473	0.500	0.500	1,037,210
2025-08-11	0.500	0.520	0.470	0.500	0.500	1,131,690
2025-08-08	0.500	0.513	0.500	0.500	0.500	1,750,000
2025-08-07	0.500	0.525	0.488	0.500	0.500	11,929,855
2025-08-06	0.500	0.518	0.450	0.500	0.500	7,289,259
2025-08-05	0.525	0.529	0.490	0.500	0.500	10,651,940
2025-08-04	0.500	0.550	0.468	0.525	0.525	21,456,539
2025-08-01	0.442	0.525	0.442	0.500	0.500	14,364,919
2025-07-31	0.450	0.450	0.420	0.425	0.425	956,007
2025-07-30	0.475	0.490	0.420	0.450	0.450	3,965,809
2025-07-29	0.500	0.500	0.450	0.475	0.475	2,514,976
2025-07-28	0.425	0.520	0.422	0.500	0.500	12,868,360
2025-07-25	0.470	0.470	0.418	0.425	0.425	15,153,326
2025-07-24	0.475	0.485	0.415	0.475	0.475	14,527,933
2025-07-23	0.525	0.550	0.467	0.475	0.475	7,663,745
2025-07-22	0.550	0.562	0.501	0.525	0.525	557,537
2025-07-21	0.525	0.525	0.500	0.525	0.525	4,560,062
2025-07-18	0.525	0.550	0.500	0.525	0.525	5,787,983
2025-07-17	0.575	0.600	0.500	0.525	0.525	20,926,804
2025-07-16	0.580	0.580	0.550	0.575	0.575	17,025,322
2025-07-15	0.575	0.600	0.550	0.575	0.575	5,538,303
2025-07-14	0.575	0.650	0.575	0.575	0.575	7,919,426
2025-07-11	0.650	0.653	0.565	0.575	0.575	10,646,516
2025-07-10	0.598	0.700	0.598	0.650	0.650	12,605,896
2025-07-09	0.675	0.695	0.565	0.575	0.575	35,423,505
2025-07-08	0.723	0.723	0.650	0.675	0.675	11,012,930
2025-07-07	0.700	0.790	0.666	0.725	0.725	31,987,328
2025-07-04	0.750	0.900	0.655	0.675	0.675	81,854,535
2025-07-03	0.800	0.850	0.711	0.750	0.750	6,393,813
2025-07-02	0.775	0.828	0.750	0.800	0.800	3,002,222
2025-07-01	0.825	0.850	0.760	0.775	0.775	6,184,103
2025-06-30	0.825	0.850	0.801	0.825	0.825	7,040,214
2025-06-27	0.875	0.900	0.802	0.825	0.825	9,989,990
2025-06-26	0.875	0.950	0.856	0.875	0.875	15,790,186
2025-06-25	0.825	0.945	0.813	0.875	0.875	37,812,766
2025-06-24	0.850	0.900	0.765	0.825	0.825	9,474,447
2025-06-23	0.850	0.900	0.805	0.850	0.850	3,630,663
2025-06-20	0.850	0.900	0.805	0.850	0.850	7,136,699
2025-06-19	0.875	0.900	0.825	0.850	0.850	13,810,916
2025-06-18	0.785	0.898	0.770	0.875	0.875	13,325,198
2025-06-17	0.730	0.800	0.730	0.785	0.785	16,942,095
2025-06-16	0.790	0.798	0.750	0.775	0.775	2,498,924
2025-06-13	0.825	0.845	0.780	0.790	0.790	4,116,686
2025-06-12	0.840	0.850	0.803	0.825	0.825	5,128,103
2025-06-11	0.875	0.890	0.815	0.840	0.840	18,332,239
2025-06-10	0.858	0.899	0.858	0.875	0.875	9,165,791
2025-06-09	0.825	0.885	0.800	0.850	0.850	18,759,421
2025-06-06	0.850	0.900	0.775	0.825	0.825	22,114,115
2025-06-05	1.150	1.189	0.813	0.850	0.850	51,948,311
2025-06-04	0.803	1.250	0.803	1.050	1.050	127,149,628
2025-06-03	0.675	0.850	0.665	0.800	0.800	24,097,279
2025-06-02	0.525	0.700	0.500	0.675	0.675	14,196,063
2025-05-30	0.525	0.550	0.503	0.525	0.525	7,298,686
2025-05-29	0.450	0.550	0.423	0.525	0.525	13,178,394
2025-05-28	0.525	0.527	0.377	0.450	0.450	26,092,724
2025-05-27	0.575	0.597	0.506	0.525	0.525	18,476,862

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.