Mila Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	1.850	1.900	1.800	1.850	1.850	7,783,632
2025-11-10	1.950	2.000	1.700	1.850	1.850	28,166,561
2025-11-07	2.050	2.100	1.900	1.950	1.950	20,643,878
2025-11-06	2.150	2.245	1.916	2.100	2.100	19,872,473
2025-11-05	2.400	2.500	2.030	2.150	2.150	27,924,010
2025-11-04	2.700	2.800	2.350	2.400	2.400	13,024,770
2025-11-03	2.600	2.750	2.500	2.700	2.700	14,247,130
2025-10-31	2.350	2.700	2.300	2.500	2.500	11,601,438
2025-10-30	2.350	2.600	2.250	2.350	2.350	35,649,384
2025-10-29	2.300	2.600	2.218	2.350	2.350	26,253,948
2025-10-28	2.150	2.490	2.000	2.000	2.000	17,903,061
2025-10-27	2.050	2.500	2.035	2.180	2.180	29,191,051
2025-10-24	1.850	2.120	1.766	2.120	2.120	13,665,286
2025-10-23	1.700	1.900	1.700	1.850	1.850	13,827,751
2025-10-22	1.750	1.950	1.650	1.700	1.700	15,826,268
2025-10-21	1.900	2.175	1.705	1.750	1.750	33,176,828
2025-10-20	1.550	1.975	1.550	1.900	1.900	33,736,152
2025-10-17	1.500	1.622	1.500	1.550	1.550	12,932,183
2025-10-16	1.600	1.700	1.375	1.500	1.500	22,077,459
2025-10-15	1.300	1.695	1.275	1.550	1.550	43,615,030
2025-10-14	1.225	1.350	1.225	1.300	1.300	8,806,675
2025-10-13	1.175	1.300	1.150	1.225	1.225	8,434,752
2025-10-10	1.300	1.350	1.160	1.180	1.180	8,430,627
2025-10-09	1.375	1.450	1.250	1.300	1.300	6,946,175
2025-10-08	1.425	1.450	1.335	1.375	1.375	15,108,920
2025-10-07	1.425	1.550	1.350	1.425	1.425	17,628,330
2025-10-06	1.155	1.575	1.155	1.425	1.425	39,314,207
2025-10-03	1.025	1.225	0.950	1.150	1.150	15,375,993
2025-10-02	1.125	1.180	0.965	1.000	1.000	22,156,875
2025-10-01	1.175	1.250	1.050	1.125	1.125	18,082,455
2025-09-30	1.325	1.330	1.125	1.250	1.250	14,627,700
2025-09-29	1.300	1.400	1.150	1.325	1.325	27,098,680
2025-09-26	1.113	1.300	1.113	1.220	1.220	31,054,066
2025-09-25	0.893	1.200	0.893	1.050	1.050	36,535,946
2025-09-24	0.830	0.950	0.830	0.875	0.875	13,544,490
2025-09-23	0.750	0.850	0.750	0.825	0.825	14,336,600
2025-09-22	0.775	0.800	0.725	0.750	0.750	4,919,575
2025-09-19	0.800	0.800	0.720	0.775	0.775	7,274,565
2025-09-18	0.775	0.800	0.755	0.800	0.800	6,301,362
2025-09-17	0.775	0.850	0.725	0.775	0.775	13,196,297
2025-09-16	0.725	0.750	0.700	0.725	0.725	9,983,238
2025-09-15	0.750	0.800	0.700	0.725	0.725	7,929,258
2025-09-12	0.750	0.800	0.700	0.750	0.750	5,834,496
2025-09-11	0.775	0.800	0.730	0.750	0.750	5,866,062
2025-09-10	0.850	0.889	0.750	0.775	0.775	11,490,038
2025-09-09	0.775	0.900	0.750	0.850	0.850	18,427,660
2025-09-08	0.775	0.800	0.765	0.775	0.775	6,137,284
2025-09-05	0.825	0.900	0.767	0.775	0.775	8,592,101
2025-09-04	0.750	0.850	0.720	0.825	0.825	19,859,817
2025-09-03	0.900	0.915	0.735	0.770	0.770	26,112,506
2025-09-02	0.950	1.000	0.872	0.900	0.900	21,837,301
2025-09-01	0.825	0.900	0.805	0.875	0.875	10,134,640
2025-08-29	0.850	0.900	0.815	0.825	0.825	8,283,989
2025-08-28	0.875	0.895	0.800	0.850	0.850	24,571,791
2025-08-27	0.925	0.950	0.850	0.875	0.875	18,544,880
2025-08-26	0.770	1.050	0.770	0.900	0.900	90,249,352
2025-08-22	0.590	0.800	0.590	0.750	0.750	88,239,390
2025-08-21	0.525	0.600	0.520	0.550	0.550	14,896,834
2025-08-20	0.575	0.600	0.510	0.525	0.525	9,603,337
2025-08-19	0.525	0.625	0.525	0.575	0.575	37,156,031

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.