Mila Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1.100 | 1.100 | 0.940 | 1.000 | 1.000 | 10,774,890 |
| 2026-02-05 | 1.025 | 1.130 | 0.929 | 1.075 | 1.075 | 31,852,346 |
| 2026-02-04 | 1.200 | 1.289 | 0.962 | 1.050 | 1.050 | 23,703,111 |
| 2026-02-03 | 1.201 | 1.201 | 0.900 | 1.200 | 1.200 | 100,983,203 |
| 2026-02-02 | 1.600 | 1.600 | 1.410 | 1.500 | 1.500 | 7,812,290 |
| 2026-01-30 | 1.725 | 1.750 | 1.523 | 1.650 | 1.650 | 7,191,391 |
| 2026-01-29 | 1.700 | 1.900 | 1.648 | 1.725 | 1.725 | 15,448,540 |
| 2026-01-28 | 1.700 | 1.880 | 1.623 | 1.675 | 1.675 | 14,339,026 |
| 2026-01-27 | 1.800 | 1.860 | 1.620 | 1.700 | 1.700 | 7,844,789 |
| 2026-01-26 | 1.825 | 1.900 | 1.705 | 1.850 | 1.850 | 8,175,410 |
| 2026-01-23 | 1.900 | 2.000 | 1.720 | 1.825 | 1.825 | 4,544,187 |
| 2026-01-22 | 2.050 | 2.200 | 1.900 | 1.900 | 1.900 | 2,644,102 |
| 2026-01-21 | 1.950 | 2.200 | 1.801 | 2.050 | 2.050 | 2,756,495 |
| 2026-01-20 | 2.000 | 2.100 | 1.802 | 1.950 | 1.950 | 6,930,904 |
| 2026-01-19 | 2.000 | 2.100 | 1.900 | 2.000 | 2.000 | 3,810,077 |
| 2026-01-16 | 2.100 | 2.200 | 1.951 | 2.000 | 2.000 | 6,474,671 |
| 2026-01-15 | 1.950 | 2.200 | 1.900 | 2.000 | 2.000 | 2,151,008 |
| 2026-01-14 | 2.000 | 2.100 | 1.900 | 1.950 | 1.950 | 2,334,524 |
| 2026-01-13 | 2.000 | 2.100 | 1.870 | 2.000 | 2.000 | 2,792,729 |
| 2026-01-12 | 2.050 | 2.100 | 1.800 | 2.000 | 2.000 | 4,456,243 |
| 2026-01-09 | 2.150 | 2.200 | 1.900 | 2.060 | 2.060 | 5,187,110 |
| 2026-01-08 | 1.900 | 2.200 | 1.840 | 2.150 | 2.150 | 8,515,763 |
| 2026-01-07 | 1.950 | 1.980 | 1.725 | 1.800 | 1.800 | 8,341,570 |
| 2026-01-06 | 1.950 | 2.070 | 1.850 | 1.950 | 1.950 | 6,182,018 |
| 2026-01-05 | 2.100 | 2.200 | 1.875 | 1.950 | 1.950 | 5,000,218 |
| 2026-01-02 | 2.200 | 2.300 | 1.900 | 2.100 | 2.100 | 20,941,924 |
| 2025-12-31 | 2.400 | 2.469 | 2.200 | 2.200 | 2.200 | 8,140,773 |
| 2025-12-30 | 2.150 | 2.490 | 2.050 | 2.400 | 2.400 | 12,998,430 |
| 2025-12-29 | 1.950 | 2.295 | 1.700 | 2.150 | 2.150 | 16,144,300 |
| 2025-12-24 | 2.000 | 2.200 | 1.801 | 1.950 | 1.950 | 18,348,136 |
| 2025-12-23 | 1.600 | 2.150 | 1.420 | 1.420 | 1.420 | 14,724,680 |
| 2025-12-22 | 1.450 | 1.700 | 1.350 | 1.600 | 1.600 | 5,725,825 |
| 2025-12-19 | 1.450 | 1.500 | 1.300 | 1.450 | 1.450 | 7,292,413 |
| 2025-12-18 | 1.450 | 1.500 | 1.226 | 1.450 | 1.450 | 15,658,258 |
| 2025-12-17 | 1.450 | 1.500 | 1.410 | 1.450 | 1.450 | 4,888,937 |
| 2025-12-16 | 1.450 | 1.500 | 1.400 | 1.450 | 1.450 | 6,613,445 |
| 2025-12-15 | 1.450 | 1.500 | 1.400 | 1.450 | 1.450 | 3,687,968 |
| 2025-12-12 | 1.550 | 1.600 | 1.400 | 1.450 | 1.450 | 11,643,868 |
| 2025-12-11 | 1.650 | 1.690 | 1.520 | 1.570 | 1.570 | 13,062,638 |
| 2025-12-10 | 1.750 | 1.800 | 1.625 | 1.650 | 1.650 | 11,435,987 |
| 2025-12-09 | 1.900 | 1.900 | 1.500 | 1.750 | 1.750 | 46,555,781 |
| 2025-12-08 | 2.650 | 2.665 | 1.850 | 1.900 | 1.900 | 37,331,762 |
| 2025-12-05 | 2.650 | 2.800 | 2.500 | 2.550 | 2.550 | 5,063,019 |
| 2025-12-04 | 2.300 | 2.768 | 2.260 | 2.600 | 2.600 | 10,066,706 |
| 2025-12-03 | 2.500 | 2.600 | 2.205 | 2.300 | 2.300 | 5,862,985 |
| 2025-12-02 | 2.680 | 2.680 | 2.400 | 2.500 | 2.500 | 6,378,423 |
| 2025-12-01 | 2.500 | 2.800 | 2.300 | 2.700 | 2.700 | 14,798,930 |
| 2025-11-28 | 2.050 | 2.580 | 1.910 | 2.500 | 2.500 | 17,975,555 |
| 2025-11-27 | 2.050 | 2.433 | 2.000 | 2.000 | 2.000 | 11,298,196 |
| 2025-11-26 | 2.150 | 2.200 | 1.930 | 2.050 | 2.050 | 9,371,086 |
| 2025-11-25 | 2.400 | 2.445 | 2.015 | 2.150 | 2.150 | 13,773,900 |
| 2025-11-24 | 2.300 | 2.590 | 2.266 | 2.400 | 2.400 | 13,136,240 |
| 2025-11-21 | 2.150 | 2.370 | 2.010 | 2.300 | 2.300 | 9,140,208 |
| 2025-11-20 | 2.000 | 2.265 | 1.955 | 2.200 | 2.200 | 9,892,484 |
| 2025-11-19 | 1.750 | 2.275 | 1.750 | 2.000 | 2.000 | 20,222,876 |
| 2025-11-18 | 1.750 | 1.800 | 1.665 | 1.750 | 1.750 | 8,237,561 |
| 2025-11-17 | 1.775 | 1.800 | 1.700 | 1.750 | 1.750 | 9,777,331 |
| 2025-11-14 | 1.875 | 1.900 | 1.715 | 1.775 | 1.775 | 11,554,261 |
| 2025-11-13 | 1.750 | 1.900 | 1.750 | 1.875 | 1.875 | 5,551,529 |
| 2025-11-12 | 1.850 | 1.900 | 1.725 | 1.750 | 1.750 | 8,340,268 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.