Mila Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	2.400	2.435	2.310	2.400	2.400	134,335
2022-01-21	2.400	2.423	2.352	2.400	2.400	283,343
2022-01-20	2.500	2.515	2.400	2.400	2.400	861,667
2022-01-19	2.650	2.650	2.352	2.500	2.500	4,349,831
2022-01-18	2.700	2.800	2.610	2.700	2.700	1,875,080
2022-01-17	2.455	2.800	2.455	2.700	2.700	5,789,337
2022-01-14	2.450	2.475	2.350	2.450	2.450	544,701
2022-01-13	2.400	2.500	2.350	2.450	2.450	818,390
2022-01-12	2.550	2.600	2.411	2.460	2.460	2,290,847
2022-01-11	2.550	2.550	2.518	2.550	2.550	1,303,500
2022-01-10	2.400	2.748	2.332	2.550	2.550	4,349,553
2022-01-07	2.250	2.438	2.200	2.400	2.400	1,963,165
2022-01-06	2.250	2.250	2.250	2.250	2.250	0
2022-01-05	2.350	2.423	2.233	2.250	2.250	212,274
2022-01-04	2.300	2.448	2.200	2.350	2.350	1,363,752
2021-12-31	2.350	2.400	2.253	2.300	2.300	394,973
2021-12-30	2.450	2.480	2.152	2.350	2.350	779,648
2021-12-29	2.542	2.542	2.275	2.450	2.450	293,932
2021-12-24	2.600	2.600	2.500	2.600	2.600	748,798
2021-12-23	2.600	2.600	2.500	2.600	2.600	1,103,334
2021-12-22	2.550	3.000	2.475	2.600	2.600	5,749,221
2021-12-21	2.400	2.400	2.210	2.400	2.400	5,750
2021-12-20	2.350	2.556	2.200	2.400	2.400	484,544
2021-12-17	2.500	2.500	2.237	2.350	2.350	1,063,985
2021-12-16	2.550	2.741	2.400	2.550	2.550	1,876,241
2021-12-15	2.300	2.700	2.222	2.550	2.550	1,045,437
2021-12-14	2.300	2.400	2.013	2.300	2.300	3,295,106
2021-12-13	2.450	2.550	2.200	2.300	2.300	2,680,789
2021-12-10	2.750	2.780	2.400	2.450	2.450	1,129,342
2021-12-09	2.800	2.823	2.633	2.750	2.750	457,814
2021-12-08	2.800	2.878	2.613	2.800	2.800	3,251,763
2021-12-07	2.950	2.995	2.658	2.800	2.800	2,437,407
2021-12-06	2.900	3.100	2.701	2.950	2.950	11,181,418
2021-12-03	2.500	3.212	2.325	2.900	2.900	9,944,500
2021-12-02	2.470	2.470	2.300	2.350	2.350	1,767,824
2021-12-01	2.400	2.800	2.330	2.550	2.550	7,573,866
2021-11-30	2.250	2.500	2.100	2.400	2.400	2,261,715
2021-11-29	2.397	2.397	2.006	2.250	2.250	4,138,172
2021-11-26	2.500	2.616	2.250	2.400	2.400	2,420,960
2021-11-25	2.955	2.955	2.290	2.500	2.500	8,736,335
2021-11-24	2.950	3.045	2.600	2.950	2.950	6,045,672
2021-11-23	2.855	3.680	2.855	2.950	2.950	20,155,193

← NewerPage 21 of 21 · 1,242 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.