Mila Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	3.950	4.590	3.770	4.450	4.450	14,441,539
2022-04-19	3.450	4.274	3.442	3.950	3.950	11,089,953
2022-04-14	3.650	3.770	3.333	3.450	3.450	2,785,024
2022-04-13	3.200	3.650	3.121	3.650	3.650	3,250,268
2022-04-12	3.275	3.275	3.121	3.200	3.200	882,523
2022-04-11	3.250	3.398	3.200	3.300	3.300	4,502,980
2022-04-08	3.300	3.398	3.200	3.250	3.250	2,535,881
2022-04-07	3.300	3.390	3.200	3.300	3.300	3,855,068
2022-04-06	3.200	3.400	3.150	3.300	3.300	4,777,278
2022-04-05	3.050	3.379	3.000	3.200	3.200	9,337,341
2022-04-04	2.925	3.455	2.925	3.050	3.050	11,940,421
2022-04-01	2.600	2.900	2.500	2.900	2.900	3,989,306
2022-03-31	2.650	2.768	2.500	2.500	2.500	3,298,724
2022-03-30	2.450	2.772	2.400	2.650	2.650	3,325,415
2022-03-29	2.550	2.580	2.400	2.460	2.460	3,265,431
2022-03-28	2.550	2.600	2.503	2.600	2.600	1,139,169
2022-03-25	2.550	2.600	2.500	2.600	2.600	3,935,996
2022-03-24	2.550	2.600	2.500	2.550	2.550	1,065,674
2022-03-23	2.650	2.670	2.500	2.660	2.660	1,641,912
2022-03-22	2.550	2.800	2.500	2.650	2.650	3,146,601
2022-03-21	2.300	2.625	2.270	2.550	2.550	2,040,176
2022-03-18	2.320	2.320	2.200	2.300	2.300	546,261
2022-03-17	2.350	2.350	2.320	2.350	2.350	21,551
2022-03-16	2.350	2.350	2.210	2.350	2.350	1,328,388
2022-03-15	2.350	2.395	2.217	2.350	2.350	566,963
2022-03-14	2.390	2.390	2.250	2.350	2.350	557,911
2022-03-11	2.400	2.450	2.304	2.400	2.400	198,829
2022-03-10	2.350	2.483	2.311	2.400	2.400	3,085,399
2022-03-09	2.400	2.450	2.251	2.350	2.350	819,415
2022-03-08	2.450	2.496	2.300	2.440	2.440	2,312,314
2022-03-07	2.450	2.524	2.330	2.450	2.450	1,194,202
2022-03-04	2.500	2.680	2.375	2.450	2.450	883,843
2022-03-03	2.698	2.698	2.403	2.460	2.460	2,191,140
2022-03-02	2.700	2.774	2.600	2.680	2.680	835,533
2022-03-01	2.750	3.000	2.602	2.700	2.700	3,318,594
2022-02-28	2.750	2.890	2.500	2.650	2.650	1,947,564
2022-02-25	2.850	3.100	2.610	2.750	2.750	6,119,179
2022-02-24	2.430	3.099	2.430	2.850	2.850	8,614,676
2022-02-23	2.200	2.500	2.160	2.350	2.350	2,214,060
2022-02-22	2.200	2.328	2.158	2.200	2.200	407,412
2022-02-21	2.200	2.376	2.126	2.200	2.200	392,972
2022-02-18	2.250	2.300	2.000	2.100	2.100	1,009,497
2022-02-17	2.263	2.263	2.200	2.250	2.250	674,857
2022-02-16	2.250	2.348	2.153	2.300	2.300	702,608
2022-02-15	2.200	2.374	2.163	2.250	2.250	229,086
2022-02-14	2.248	2.248	2.078	2.200	2.200	884,574
2022-02-11	2.350	2.350	2.150	2.250	2.250	1,681,852
2022-02-10	2.350	2.368	2.289	2.350	2.350	176,500
2022-02-09	2.350	2.387	2.289	2.350	2.350	335,837
2022-02-08	2.350	2.412	2.281	2.350	2.350	498,895
2022-02-07	2.350	2.438	2.281	2.350	2.350	1,846,804
2022-02-04	2.350	2.438	2.278	2.350	2.350	90,123
2022-02-03	2.350	2.455	2.338	2.350	2.350	740,291
2022-02-02	2.350	2.444	2.350	2.350	2.350	1,361,856
2022-02-01	2.350	2.350	2.325	2.350	2.350	500,000
2022-01-31	2.350	2.490	2.210	2.350	2.350	2,830,957
2022-01-28	2.350	2.400	2.350	2.350	2.350	41,236
2022-01-27	2.300	2.305	2.270	2.300	2.300	556,818
2022-01-26	2.300	2.373	2.252	2.300	2.300	2,238,445
2022-01-25	2.350	2.429	2.255	2.300	2.300	2,208,493

← NewerPage 20 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.