Mila Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	1.200	1.200	1.150	1.200	1.200	100,000
2023-06-29	1.200	1.200	1.200	1.200	1.200	0
2023-06-28	1.200	1.208	1.150	1.200	1.200	76,647
2023-06-27	1.200	1.200	1.200	1.200	1.200	0
2023-06-26	1.200	1.200	1.200	1.200	1.200	0
2023-06-23	1.200	1.200	1.130	1.200	1.200	39,057
2023-06-22	1.200	1.200	1.150	1.200	1.200	607,419
2023-06-21	1.225	1.225	1.200	1.225	1.225	767,360
2023-06-20	1.200	1.250	1.200	1.250	1.250	1,925,640
2023-06-19	1.175	1.175	1.175	1.175	1.175	0
2023-06-16	1.200	1.240	1.140	1.140	1.140	361,383
2023-06-15	1.250	1.250	1.200	1.200	1.200	376,517
2023-06-14	1.253	1.346	1.253	1.300	1.300	1,149,365
2023-06-13	1.230	1.250	1.230	1.230	1.230	10,403
2023-06-12	1.200	1.206	1.200	1.200	1.200	246,090
2023-06-09	1.225	1.250	1.150	1.230	1.230	1,826,594
2023-06-08	1.225	1.250	1.200	1.225	1.225	809,759
2023-06-07	1.250	1.285	1.200	1.250	1.250	978,014
2023-06-06	1.250	1.277	1.230	1.250	1.250	1,784,362
2023-06-05	1.190	1.296	1.190	1.250	1.250	696,076
2023-06-02	1.125	1.190	1.125	1.125	1.125	39,750
2023-06-01	1.100	1.190	1.100	1.100	1.100	667,044
2023-05-31	1.075	1.075	1.015	1.075	1.075	700,338
2023-05-30	1.125	1.125	1.080	1.125	1.125	341,862
2023-05-26	1.150	1.200	1.080	1.085	1.085	3,019,818
2023-05-25	1.150	1.150	1.150	1.150	1.150	0
2023-05-24	1.150	1.150	1.100	1.150	1.150	452,631
2023-05-23	1.215	1.215	1.110	1.200	1.200	472,078
2023-05-22	1.225	1.225	1.175	1.225	1.225	190,694
2023-05-19	1.250	1.250	1.200	1.225	1.225	514,301
2023-05-18	1.350	1.350	1.200	1.250	1.250	1,662,304
2023-05-17	1.450	1.450	1.350	1.450	1.450	81,849
2023-05-16	1.450	1.450	1.400	1.450	1.450	135,714
2023-05-15	1.475	1.475	1.400	1.475	1.475	36,853
2023-05-12	1.475	1.475	1.400	1.475	1.475	304,393
2023-05-11	1.475	1.475	1.400	1.475	1.475	492,057
2023-05-10	1.525	1.525	1.450	1.525	1.525	102,089
2023-05-09	1.525	1.525	1.450	1.525	1.525	126,444
2023-05-05	1.525	1.560	1.468	1.525	1.525	135,499
2023-05-04	1.500	1.592	1.450	1.525	1.525	5,011,598
2023-05-03	1.500	1.590	1.455	1.500	1.500	12,794
2023-05-02	1.500	1.600	1.425	1.600	1.600	552,810
2023-04-28	1.500	1.525	1.425	1.500	1.500	400,858
2023-04-27	1.475	1.560	1.423	1.500	1.500	256,815
2023-04-26	1.475	1.475	1.400	1.475	1.475	1,450,000
2023-04-25	1.475	1.475	1.400	1.475	1.475	281,349
2023-04-24	1.475	1.475	1.475	1.475	1.475	0
2023-04-21	1.475	1.475	1.400	1.475	1.475	118,133
2023-04-20	1.500	1.525	1.400	1.475	1.475	507,850
2023-04-19	1.525	1.569	1.470	1.525	1.525	878,391
2023-04-18	1.525	1.570	1.465	1.525	1.525	233,272
2023-04-17	1.525	1.600	1.525	1.525	1.525	1,910,614
2023-04-14	1.475	1.640	1.443	1.525	1.525	927,410
2023-04-13	1.310	1.640	1.310	1.475	1.475	2,905,188
2023-04-12	1.325	1.340	1.258	1.325	1.325	410,929
2023-04-11	1.325	1.355	1.265	1.325	1.325	717,307
2023-04-06	1.175	1.393	1.155	1.325	1.325	3,380,606
2023-04-05	1.150	1.200	1.100	1.175	1.175	3,532,739
2023-04-04	1.175	1.340	1.107	1.150	1.150	8,685,623
2023-04-03	0.844	1.235	0.844	1.100	1.100	18,072,345

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.