Mila Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.900	0.917	0.850	0.900	0.900	9,222,500
2023-12-15	0.900	0.912	0.855	0.900	0.900	2,941,093
2023-12-14	0.827	0.900	0.827	0.900	0.900	12,868,601
2023-12-13	0.825	0.832	0.804	0.804	0.804	1,229,505
2023-12-12	0.825	0.829	0.800	0.825	0.825	217,382
2023-12-11	0.825	0.850	0.800	0.825	0.825	500,234
2023-12-08	0.825	0.825	0.825	0.825	0.825	0
2023-12-07	0.825	0.825	0.800	0.825	0.825	113,860
2023-12-06	0.850	0.852	0.800	0.825	0.825	7,367,669
2023-12-05	0.850	0.854	0.822	0.850	0.850	213,308
2023-12-04	0.825	0.856	0.800	0.850	0.850	2,921,093
2023-12-01	0.825	0.840	0.808	0.825	0.825	1,387,856
2023-11-30	0.825	0.825	0.825	0.825	0.825	0
2023-11-29	0.825	0.836	0.800	0.825	0.825	905,242
2023-11-28	0.825	0.850	0.810	0.825	0.825	665,585
2023-11-27	0.825	0.848	0.815	0.825	0.825	331,837
2023-11-24	0.860	0.860	0.800	0.825	0.825	4,131,156
2023-11-23	0.875	0.900	0.851	0.875	0.875	1,438,472
2023-11-22	0.875	0.875	0.860	0.875	0.875	2,776
2023-11-21	0.875	0.875	0.838	0.875	0.875	1,931,761
2023-11-20	0.875	0.875	0.850	0.875	0.875	2,718,800
2023-11-17	0.900	0.900	0.850	0.875	0.875	2,993,441
2023-11-16	0.925	0.950	0.925	0.925	0.925	8,008,381
2023-11-15	0.925	0.950	0.900	0.925	0.925	211,983
2023-11-14	0.925	0.935	0.900	0.925	0.925	112,893
2023-11-13	0.950	1.000	0.905	0.925	0.925	1,940,092
2023-11-10	0.950	1.000	0.905	0.950	0.950	20,034,412
2023-11-09	0.945	0.961	0.945	0.950	0.950	452,302
2023-11-08	0.875	0.933	0.866	0.900	0.900	2,265,188
2023-11-07	0.850	0.877	0.837	0.875	0.875	1,298,572
2023-11-06	0.850	0.850	0.813	0.850	0.850	406,367
2023-11-03	0.850	0.850	0.840	0.850	0.850	318,414
2023-11-02	0.850	0.850	0.800	0.850	0.850	1,147,808
2023-11-01	0.850	0.850	0.800	0.850	0.850	242,502
2023-10-31	0.825	0.850	0.779	0.850	0.850	1,355,322
2023-10-30	0.850	0.850	0.805	0.825	0.825	1,036,746
2023-10-27	0.825	0.850	0.810	0.850	0.850	571,675
2023-10-26	0.825	0.825	0.825	0.825	0.825	0
2023-10-25	0.825	0.825	0.800	0.825	0.825	802,905
2023-10-24	0.825	0.825	0.800	0.825	0.825	102,960
2023-10-23	0.825	0.825	0.800	0.825	0.825	692,307
2023-10-20	0.825	0.833	0.810	0.825	0.825	914,582
2023-10-19	0.850	0.850	0.815	0.850	0.850	1,975,169
2023-10-18	0.850	0.870	0.850	0.850	0.850	11,996
2023-10-17	0.850	0.873	0.828	0.850	0.850	474,564
2023-10-16	0.833	0.850	0.833	0.850	0.850	1,305,218
2023-10-13	0.875	0.900	0.825	0.825	0.825	4,832,580
2023-10-12	0.825	0.944	0.803	0.875	0.875	9,778,312
2023-10-11	0.850	0.850	0.800	0.825	0.825	2,698,977
2023-10-10	0.825	0.825	0.818	0.825	0.825	590,075
2023-10-09	0.825	0.830	0.800	0.825	0.825	795,591
2023-10-06	0.871	0.871	0.800	0.825	0.825	3,774,451
2023-10-05	0.875	0.880	0.861	0.875	0.875	165,855
2023-10-04	0.975	1.000	0.860	0.875	0.875	2,684,054
2023-10-03	1.025	1.075	0.950	0.975	0.975	623,072
2023-10-02	1.025	1.025	0.955	1.025	1.025	824,106
2023-09-29	0.950	0.967	0.920	0.950	0.950	1,169,295
2023-09-28	0.950	0.975	0.923	0.950	0.950	1,158,221
2023-09-27	0.950	0.950	0.868	0.950	0.950	5,093,266
2023-09-26	0.950	0.950	0.900	0.950	0.950	181,666

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.