Mila Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.550	0.550	0.500	0.525	0.525	1,095,115
2024-03-13	0.575	0.600	0.575	0.575	0.575	2,653
2024-03-12	0.575	0.575	0.552	0.575	0.575	332,984
2024-03-11	0.575	0.600	0.560	0.575	0.575	181,375
2024-03-08	0.575	0.575	0.550	0.575	0.575	3,690,860
2024-03-07	0.575	0.600	0.553	0.575	0.575	281,273
2024-03-06	0.575	0.600	0.550	0.575	0.575	6,359
2024-03-05	0.575	0.600	0.563	0.575	0.575	5,570,932
2024-03-04	0.575	0.600	0.568	0.575	0.575	174,479
2024-03-01	0.575	0.575	0.555	0.575	0.575	100,012
2024-02-29	0.625	0.650	0.550	0.575	0.575	4,388,917
2024-02-28	0.625	0.650	0.625	0.625	0.625	3,673
2024-02-27	0.625	0.650	0.600	0.625	0.625	100,152
2024-02-26	0.625	0.650	0.580	0.625	0.625	249,077
2024-02-23	0.625	0.650	0.601	0.625	0.625	250,152
2024-02-22	0.600	0.650	0.595	0.625	0.625	8,328,896
2024-02-21	0.625	0.650	0.575	0.575	0.575	1,031,688
2024-02-20	0.625	0.650	0.625	0.625	0.625	100,152
2024-02-19	0.650	0.650	0.625	0.625	0.625	3,137
2024-02-16	0.650	0.650	0.600	0.625	0.625	229,414
2024-02-15	0.625	0.625	0.625	0.625	0.625	0
2024-02-14	0.675	0.700	0.600	0.650	0.650	1,926,774
2024-02-13	0.725	0.750	0.655	0.675	0.675	1,958,195
2024-02-12	0.725	0.750	0.700	0.725	0.725	1,000,530
2024-02-09	0.725	0.750	0.670	0.725	0.725	850,132
2024-02-08	0.725	0.729	0.725	0.725	0.725	183,559
2024-02-07	0.725	0.750	0.700	0.725	0.725	265,306
2024-02-06	0.725	0.725	0.702	0.725	0.725	23,520
2024-02-05	0.725	0.750	0.711	0.725	0.725	354,067
2024-02-02	0.725	0.732	0.711	0.725	0.725	69,204
2024-02-01	0.725	0.744	0.710	0.725	0.725	1,097,937
2024-01-31	0.725	0.750	0.706	0.725	0.725	2,928,225
2024-01-30	0.725	0.749	0.711	0.725	0.725	4,851,165
2024-01-29	0.725	0.750	0.675	0.725	0.725	737,795
2024-01-26	0.725	0.735	0.700	0.725	0.725	1,152,763
2024-01-25	0.725	0.738	0.706	0.725	0.725	3,449,733
2024-01-24	0.800	0.850	0.750	0.800	0.800	51,286
2024-01-23	0.800	0.800	0.750	0.800	0.800	504,365
2024-01-22	0.800	0.850	0.800	0.800	0.800	5,000,109
2024-01-19	0.800	0.850	0.753	0.800	0.800	200,058
2024-01-18	0.800	0.850	0.782	0.800	0.800	595,488
2024-01-17	0.800	0.850	0.782	0.800	0.800	135,910
2024-01-16	0.775	0.800	0.757	0.800	0.800	2,066,591
2024-01-15	0.770	0.800	0.752	0.775	0.775	1,184,555
2024-01-12	0.802	0.802	0.717	0.785	0.785	11,764,747
2024-01-11	0.825	0.825	0.802	0.825	0.825	91,574
2024-01-10	0.825	0.850	0.800	0.825	0.825	1,149,299
2024-01-09	0.825	0.825	0.825	0.825	0.825	0
2024-01-08	0.825	0.875	0.780	0.825	0.825	7,798,963
2024-01-05	0.839	0.839	0.815	0.825	0.825	1,800,000
2024-01-04	0.850	0.850	0.815	0.850	0.850	635,478
2024-01-03	0.850	0.900	0.850	0.850	0.850	2,211
2024-01-02	0.850	0.888	0.800	0.850	0.850	1,958,317
2023-12-29	0.850	0.858	0.800	0.850	0.850	63,912
2023-12-28	0.850	0.865	0.805	0.850	0.850	771,406
2023-12-27	0.850	0.900	0.850	0.850	0.850	2,211
2023-12-22	0.850	0.867	0.810	0.850	0.850	555,000
2023-12-21	0.850	0.850	0.810	0.850	0.850	100,000
2023-12-20	0.875	0.900	0.825	0.850	0.850	2,252,211
2023-12-19	0.889	0.889	0.851	0.875	0.875	1,919,158

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.