Mila Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.650	0.700	0.625	0.625	0.625	651,887
2024-06-11	0.650	0.700	0.640	0.650	0.650	1,459,488
2024-06-10	0.650	0.700	0.645	0.650	0.650	1,520,959
2024-06-07	0.625	0.690	0.600	0.650	0.650	3,364,512
2024-06-06	0.625	0.625	0.615	0.625	0.625	90,000
2024-06-05	0.675	0.688	0.620	0.625	0.625	4,709,440
2024-06-04	0.675	0.700	0.675	0.675	0.675	142
2024-06-03	0.675	0.675	0.650	0.675	0.675	2,050,000
2024-05-31	0.745	0.745	0.704	0.725	0.725	3,355,948
2024-05-30	0.750	0.800	0.700	0.750	0.750	670,334
2024-05-29	0.725	0.775	0.709	0.750	0.750	1,830,431
2024-05-28	0.700	0.775	0.653	0.725	0.725	10,873,015
2024-05-24	0.650	0.719	0.637	0.700	0.700	3,079,343
2024-05-23	0.650	0.650	0.620	0.650	0.650	950,000
2024-05-22	0.650	0.688	0.628	0.650	0.650	3,000,463
2024-05-21	0.650	0.700	0.618	0.650	0.650	3,000,462
2024-05-20	0.650	0.650	0.618	0.650	0.650	267,974
2024-05-17	0.650	0.650	0.617	0.650	0.650	256,288
2024-05-16	0.625	0.650	0.613	0.650	0.650	1,676,372
2024-05-15	0.625	0.625	0.613	0.625	0.625	946,753
2024-05-14	0.700	0.708	0.600	0.650	0.650	2,278,721
2024-05-13	0.700	0.752	0.650	0.675	0.675	6,669,344
2024-05-10	0.700	0.740	0.666	0.700	0.700	1,164,208
2024-05-09	0.700	0.724	0.700	0.700	0.700	1,226,931
2024-05-08	0.700	0.775	0.626	0.675	0.675	11,140,376
2024-05-07	0.628	0.705	0.628	0.700	0.700	6,822,261
2024-05-03	0.600	0.630	0.565	0.625	0.625	5,428,754
2024-05-02	0.625	0.625	0.600	0.600	0.600	1,850,000
2024-05-01	0.625	0.625	0.625	0.625	0.625	0
2024-04-30	0.600	0.650	0.592	0.625	0.625	6,010,190
2024-04-29	0.600	0.600	0.557	0.600	0.600	850,000
2024-04-26	0.600	0.600	0.556	0.600	0.600	600,000
2024-04-25	0.600	0.650	0.563	0.600	0.600	60,766
2024-04-24	0.575	0.650	0.566	0.600	0.600	2,318,683
2024-04-23	0.625	0.650	0.563	0.575	0.575	1,062,138
2024-04-22	0.650	0.650	0.600	0.625	0.625	2,116,517
2024-04-19	0.650	0.700	0.611	0.650	0.650	2,080,745
2024-04-18	0.625	0.689	0.600	0.650	0.650	7,986,846
2024-04-17	0.532	0.685	0.532	0.625	0.625	16,672,475
2024-04-16	0.575	0.600	0.503	0.525	0.525	2,760,262
2024-04-15	0.610	0.610	0.500	0.575	0.575	1,687,306
2024-04-12	0.625	0.650	0.600	0.625	0.625	822,970
2024-04-11	0.625	0.625	0.600	0.625	0.625	3,739,825
2024-04-10	0.525	0.650	0.500	0.625	0.625	7,554,664
2024-04-09	0.525	0.538	0.514	0.525	0.525	162,640
2024-04-08	0.525	0.540	0.514	0.525	0.525	3,179,962
2024-04-05	0.525	0.534	0.500	0.525	0.525	4,532,634
2024-04-04	0.525	0.525	0.502	0.525	0.525	3,602,053
2024-04-03	0.525	0.550	0.525	0.525	0.525	96,939
2024-04-02	0.525	0.550	0.500	0.525	0.525	3,480
2024-03-28	0.550	0.600	0.504	0.525	0.525	2,755,805
2024-03-27	0.525	0.550	0.511	0.525	0.525	1,653,798
2024-03-26	0.602	0.602	0.525	0.525	0.525	3,780,772
2024-03-25	0.600	0.650	0.600	0.625	0.625	3,297,625
2024-03-22	0.600	0.650	0.550	0.600	0.600	2,699,064
2024-03-21	0.529	0.600	0.529	0.550	0.550	9,651,972
2024-03-20	0.525	0.550	0.525	0.525	0.525	503,075
2024-03-19	0.525	0.525	0.510	0.525	0.525	200,000
2024-03-18	0.525	0.533	0.511	0.525	0.525	306,307
2024-03-15	0.525	0.525	0.525	0.525	0.525	0

← NewerPage 11 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.