Mila Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.525	0.525	0.525	0.525	0.525	0
2024-09-04	0.525	0.525	0.525	0.525	0.525	0
2024-09-03	0.525	0.525	0.501	0.525	0.525	272,294
2024-09-02	0.525	0.525	0.501	0.525	0.525	12,235
2024-08-30	0.525	0.525	0.525	0.525	0.525	0
2024-08-29	0.525	0.536	0.525	0.525	0.525	46,457
2024-08-28	0.525	0.525	0.525	0.525	0.525	0
2024-08-27	0.525	0.525	0.525	0.525	0.525	0
2024-08-23	0.525	0.525	0.501	0.525	0.525	30,000
2024-08-22	0.525	0.525	0.517	0.525	0.525	428,220
2024-08-21	0.525	0.525	0.500	0.525	0.525	400,000
2024-08-20	0.525	0.525	0.525	0.525	0.525	0
2024-08-19	0.525	0.550	0.501	0.525	0.525	145,214
2024-08-16	0.525	0.525	0.501	0.525	0.525	690,021
2024-08-15	0.525	0.537	0.525	0.525	0.525	409,825
2024-08-14	0.525	0.538	0.510	0.525	0.525	963,141
2024-08-13	0.525	0.525	0.503	0.525	0.525	500,000
2024-08-12	0.525	0.533	0.500	0.525	0.525	2,900,000
2024-08-09	0.525	0.525	0.500	0.525	0.525	650,000
2024-08-08	0.525	0.525	0.525	0.525	0.525	400,000
2024-08-07	0.525	0.525	0.525	0.525	0.525	0
2024-08-06	0.525	0.525	0.507	0.525	0.525	145,209
2024-08-05	0.526	0.526	0.505	0.525	0.525	71,076
2024-08-02	0.550	0.560	0.529	0.550	0.550	270,064
2024-08-01	0.550	0.550	0.529	0.550	0.550	446,624
2024-07-31	0.550	0.550	0.550	0.550	0.550	0
2024-07-30	0.550	0.565	0.529	0.550	0.550	756,137
2024-07-29	0.550	0.590	0.550	0.550	0.550	1,099,268
2024-07-26	0.550	0.550	0.526	0.550	0.550	403,219
2024-07-25	0.550	0.550	0.516	0.550	0.550	44,645
2024-07-24	0.550	0.550	0.535	0.550	0.550	300,000
2024-07-23	0.550	0.550	0.550	0.550	0.550	0
2024-07-22	0.571	0.571	0.530	0.550	0.550	5,853,037
2024-07-19	0.650	0.650	0.600	0.600	0.600	1,877,561
2024-07-18	0.600	0.689	0.600	0.650	0.650	7,654,972
2024-07-17	0.550	0.640	0.537	0.600	0.600	4,284,782
2024-07-16	0.525	0.525	0.525	0.525	0.525	0
2024-07-15	0.544	0.544	0.507	0.525	0.525	2,101,375
2024-07-12	0.539	0.574	0.539	0.550	0.550	251,015
2024-07-11	0.525	0.539	0.500	0.525	0.525	98,586
2024-07-10	0.550	0.550	0.500	0.525	0.525	401,093
2024-07-09	0.575	0.575	0.525	0.575	0.575	1,974,251
2024-07-08	0.550	0.584	0.550	0.575	0.575	2,166,960
2024-07-05	0.550	0.550	0.500	0.550	0.550	577,005
2024-07-04	0.525	0.550	0.523	0.550	0.550	522,291
2024-07-03	0.550	0.550	0.515	0.525	0.525	1,024,000
2024-07-02	0.575	0.600	0.575	0.575	0.575	237,838
2024-07-01	0.575	0.600	0.555	0.575	0.575	781,426
2024-06-28	0.575	0.575	0.575	0.575	0.575	0
2024-06-27	0.575	0.590	0.575	0.575	0.575	18,550
2024-06-26	0.575	0.590	0.550	0.575	0.575	450,652
2024-06-25	0.589	0.589	0.550	0.575	0.575	2,063,460
2024-06-24	0.600	0.600	0.600	0.600	0.600	0
2024-06-21	0.600	0.600	0.600	0.600	0.600	0
2024-06-20	0.600	0.608	0.555	0.600	0.600	207,470
2024-06-19	0.600	0.608	0.556	0.600	0.600	265,000
2024-06-18	0.600	0.614	0.600	0.600	0.600	37,388
2024-06-17	0.600	0.639	0.556	0.600	0.600	525,000
2024-06-14	0.625	0.650	0.574	0.600	0.600	1,564,197
2024-06-13	0.625	0.625	0.607	0.625	0.625	1,548,407

← NewerPage 10 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.