Milton Capital PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-26	0.800	0.800	0.800	0.800	0.800	0
2024-06-25	0.800	0.800	0.800	0.800	0.800	0
2024-06-24	0.800	0.800	0.800	0.800	0.800	0
2024-06-21	0.800	0.800	0.800	0.800	0.800	0
2024-06-20	0.800	0.800	0.800	0.800	0.800	0
2024-06-19	0.800	0.800	0.800	0.800	0.800	0
2024-06-18	0.800	0.800	0.800	0.800	0.800	0
2024-06-17	0.800	0.800	0.800	0.800	0.800	0
2024-06-14	0.800	0.800	0.800	0.800	0.800	0
2024-06-13	0.800	0.800	0.800	0.800	0.800	0
2024-06-12	0.800	0.800	0.800	0.800	0.800	0
2024-06-11	0.800	0.800	0.800	0.800	0.800	0
2024-06-10	0.800	0.800	0.800	0.800	0.800	0
2024-06-07	0.800	0.800	0.800	0.800	0.800	0
2024-06-06	0.800	0.800	0.800	0.800	0.800	0
2024-06-05	0.800	0.800	0.800	0.800	0.800	0
2024-06-04	0.800	0.800	0.800	0.800	0.800	0
2024-06-03	0.775	0.844	0.750	0.800	0.800	1,187,005
2024-05-31	0.775	0.775	0.775	0.775	0.775	0
2024-05-30	0.775	0.775	0.775	0.775	0.775	0
2024-05-29	0.775	0.775	0.775	0.775	0.775	0
2024-05-28	0.775	0.775	0.775	0.775	0.775	0
2024-05-24	0.775	0.775	0.775	0.775	0.775	0
2024-05-23	0.775	0.775	0.775	0.775	0.775	0
2024-05-22	0.775	0.775	0.775	0.775	0.775	0
2024-05-21	0.775	0.775	0.775	0.775	0.775	0
2024-05-20	0.775	0.775	0.775	0.775	0.775	0
2024-05-17	0.775	0.775	0.775	0.775	0.775	0
2024-05-16	0.775	0.775	0.775	0.775	0.775	0
2024-05-15	0.775	0.775	0.775	0.775	0.775	0
2024-05-14	0.750	0.792	0.750	0.750	0.750	500,000
2024-05-13	0.750	0.750	0.750	0.750	0.750	0
2024-05-10	0.750	0.792	0.750	0.750	0.750	67,871
2024-05-09	0.750	0.750	0.750	0.750	0.750	0
2024-05-08	0.750	0.750	0.750	0.750	0.750	0
2024-05-07	0.750	0.750	0.750	0.750	0.750	0
2024-05-03	0.749	0.792	0.749	0.750	0.750	1,000,000
2024-05-02	0.851	0.851	0.725	0.725	0.725	6,200,000
2024-05-01	0.975	0.975	0.975	0.975	0.975	0
2024-04-30	0.975	0.975	0.975	0.975	0.975	0
2024-04-29	0.975	0.975	0.975	0.975	0.975	0
2024-04-26	0.975	0.975	0.975	0.975	0.975	0
2024-04-25	0.975	0.975	0.975	0.975	0.975	0
2024-04-24	0.975	0.975	0.975	0.975	0.975	0
2024-04-23	0.975	0.975	0.975	0.975	0.975	0
2024-04-22	0.975	0.975	0.975	0.975	0.975	0
2024-04-19	0.975	0.975	0.975	0.975	0.975	0
2024-04-18	0.975	0.975	0.975	0.975	0.975	0
2024-04-17	0.975	0.975	0.975	0.975	0.975	0
2024-04-16	0.975	0.975	0.975	0.975	0.975	0
2024-04-15	0.975	0.975	0.975	0.975	0.975	0
2024-04-12	0.975	0.975	0.975	0.975	0.975	0
2024-04-11	0.975	0.975	0.975	0.975	0.975	0
2024-04-10	0.975	0.975	0.870	0.975	0.975	530,000
2024-04-09	1.050	1.050	1.050	1.050	1.050	0
2024-04-08	1.050	1.050	1.050	1.050	1.050	0
2024-04-05	1.050	1.050	1.050	1.050	1.050	0
2024-04-04	1.050	1.050	1.050	1.050	1.050	0
2024-04-03	1.050	1.100	1.050	1.050	1.050	78,891
2024-04-02	1.050	1.050	1.050	1.050	1.050	0

← NewerPage 8 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.