Milton Capital PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.450	0.450	0.450	0.450	0.450	0
2025-08-07	0.450	0.450	0.450	0.450	0.450	0
2025-08-06	0.450	0.450	0.450	0.450	0.450	0
2025-08-05	0.450	0.450	0.450	0.450	0.450	0
2025-08-04	0.450	0.450	0.450	0.450	0.450	0
2025-08-01	0.450	0.450	0.450	0.450	0.450	0
2025-07-31	0.450	0.450	0.450	0.450	0.450	0
2025-07-30	0.450	0.450	0.450	0.450	0.450	0
2025-07-29	0.450	0.450	0.450	0.450	0.450	0
2025-07-28	0.450	0.450	0.450	0.450	0.450	0
2025-07-25	0.450	0.450	0.450	0.450	0.450	0
2025-07-24	0.450	0.450	0.450	0.450	0.450	0
2025-07-23	0.450	0.450	0.450	0.450	0.450	0
2025-07-22	0.450	0.450	0.450	0.450	0.450	0
2025-07-21	0.450	0.450	0.450	0.450	0.450	0
2025-07-18	0.450	0.450	0.450	0.450	0.450	0
2025-07-17	0.450	0.450	0.450	0.450	0.450	0
2025-07-16	0.450	0.450	0.450	0.450	0.450	0
2025-07-15	0.450	0.450	0.450	0.450	0.450	0
2025-07-14	0.450	0.450	0.450	0.450	0.450	0
2025-07-11	0.450	0.450	0.450	0.450	0.450	0
2025-07-10	0.450	0.450	0.450	0.450	0.450	0
2025-07-09	0.450	0.450	0.450	0.450	0.450	0
2025-07-08	0.450	0.450	0.450	0.450	0.450	0
2025-07-07	0.450	0.450	0.450	0.450	0.450	0
2025-07-04	0.450	0.450	0.450	0.450	0.450	0
2025-07-03	0.450	0.450	0.450	0.450	0.450	0
2025-07-02	0.450	0.482	0.450	0.450	0.450	4,500
2025-07-01	0.450	0.450	0.450	0.450	0.450	0
2025-06-30	0.450	0.450	0.450	0.450	0.450	0
2025-06-27	0.450	0.450	0.450	0.450	0.450	0
2025-06-26	0.450	0.450	0.450	0.450	0.450	0
2025-06-25	0.450	0.450	0.450	0.450	0.450	0
2025-06-24	0.450	0.450	0.400	0.450	0.450	101,532
2025-06-23	0.450	0.450	0.450	0.450	0.450	0
2025-06-20	0.450	0.450	0.450	0.450	0.450	0
2025-06-19	0.450	0.450	0.450	0.450	0.450	0
2025-06-18	0.450	0.450	0.450	0.450	0.450	0
2025-06-17	0.450	0.450	0.450	0.450	0.450	0
2025-06-16	0.450	0.450	0.450	0.450	0.450	0
2025-06-13	0.450	0.485	0.450	0.450	0.450	50,000
2025-06-12	0.450	0.488	0.450	0.450	0.450	3,500
2025-06-11	0.450	0.450	0.400	0.450	0.450	180,511
2025-06-10	0.450	0.490	0.450	0.450	0.450	50,000
2025-06-09	0.450	0.450	0.450	0.450	0.450	0
2025-06-06	0.450	0.450	0.450	0.450	0.450	0
2025-06-05	0.450	0.490	0.408	0.450	0.450	272,032
2024-10-08	0.575	0.575	0.575	0.575	0.575	0
2024-10-07	0.575	0.575	0.575	0.575	0.575	0
2024-10-04	0.575	0.575	0.575	0.575	0.575	0
2024-10-03	0.575	0.575	0.575	0.575	0.575	0
2024-10-02	0.575	0.575	0.575	0.575	0.575	0
2024-10-01	0.575	0.575	0.575	0.575	0.575	0
2024-09-30	0.575	0.575	0.575	0.575	0.575	0
2024-09-27	0.575	0.575	0.575	0.575	0.575	0
2024-09-26	0.575	0.575	0.575	0.575	0.575	0
2024-09-25	0.575	0.575	0.575	0.575	0.575	0
2024-09-24	0.575	0.575	0.575	0.575	0.575	0
2024-09-23	0.575	0.575	0.575	0.575	0.575	0
2024-09-20	0.575	0.600	0.575	0.575	0.575	655,000

← NewerPage 6 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.