Milton Capital PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-09	0.750	0.750	0.750	0.750	0.750	0
2023-10-06	0.750	0.750	0.750	0.750	0.750	0
2023-10-05	0.750	0.750	0.750	0.750	0.750	0
2023-10-04	0.750	0.750	0.750	0.750	0.750	0
2023-10-03	0.750	0.750	0.750	0.750	0.750	0
2023-10-02	0.750	0.750	0.750	0.750	0.750	0
2023-09-29	0.750	0.750	0.750	0.750	0.750	0
2023-09-28	0.750	0.750	0.750	0.750	0.750	0
2023-09-27	0.750	0.750	0.750	0.750	0.750	0
2023-09-26	0.800	0.800	0.800	0.800	0.800	0
2023-09-25	0.800	0.800	0.800	0.800	0.800	0
2023-09-22	0.800	0.800	0.800	0.800	0.800	0
2023-09-21	0.800	0.800	0.700	0.800	0.800	5,000,000
2023-09-20	0.800	0.800	0.800	0.800	0.800	0
2023-09-19	0.800	0.800	0.800	0.800	0.800	0
2023-09-18	0.800	0.800	0.800	0.800	0.800	0
2023-09-15	0.800	0.800	0.800	0.800	0.800	0
2023-09-14	0.800	0.800	0.800	0.800	0.800	0
2023-09-13	0.800	0.800	0.800	0.800	0.800	0
2023-09-12	0.800	0.800	0.800	0.800	0.800	0
2023-09-11	0.800	0.800	0.800	0.800	0.800	0
2023-09-08	0.800	0.800	0.800	0.800	0.800	0
2023-09-07	0.800	0.800	0.800	0.800	0.800	0
2023-09-06	0.800	0.800	0.800	0.800	0.800	0
2023-09-05	0.800	0.800	0.800	0.800	0.800	0
2023-09-04	0.800	0.800	0.800	0.800	0.800	0
2023-09-01	0.800	0.800	0.800	0.800	0.800	0
2023-08-31	0.800	0.800	0.800	0.800	0.800	0
2023-08-30	0.800	0.800	0.800	0.800	0.800	0
2023-08-29	0.800	0.800	0.800	0.800	0.800	0
2023-08-25	0.800	0.800	0.800	0.800	0.800	0
2023-08-24	0.800	0.800	0.800	0.800	0.800	0
2023-08-23	0.800	0.800	0.800	0.800	0.800	0
2023-08-22	0.800	0.800	0.800	0.800	0.800	0
2023-08-21	0.800	0.800	0.800	0.800	0.800	0
2023-08-18	0.800	0.800	0.800	0.800	0.800	0
2023-08-17	0.800	0.800	0.800	0.800	0.800	0
2023-08-16	0.800	0.800	0.800	0.800	0.800	0
2023-08-15	0.800	0.800	0.800	0.800	0.800	0
2023-08-14	0.800	0.890	0.800	0.800	0.800	8,208
2023-08-11	0.800	0.800	0.800	0.800	0.800	0
2023-08-10	0.800	0.800	0.800	0.800	0.800	54,668
2023-08-09	0.875	0.895	0.875	0.875	0.875	1,500,000
2023-08-08	0.875	0.875	0.875	0.875	0.875	0
2023-08-07	0.875	0.875	0.870	0.875	0.875	500,000
2023-08-04	0.875	0.875	0.875	0.875	0.875	0
2023-08-03	0.850	0.850	0.850	0.850	0.850	10,030,200
2023-08-02	0.875	0.875	0.875	0.875	0.875	0
2023-08-01	0.875	0.875	0.875	0.875	0.875	0
2023-07-31	0.875	0.875	0.875	0.875	0.875	0
2023-07-28	0.875	0.875	0.875	0.875	0.875	0
2023-07-27	0.875	0.875	0.875	0.875	0.875	0
2023-07-26	0.875	0.875	0.875	0.875	0.875	0
2023-07-25	0.875	0.875	0.875	0.875	0.875	0
2023-07-24	0.875	0.875	0.875	0.875	0.875	0
2023-07-21	0.875	0.875	0.875	0.875	0.875	0
2023-07-20	0.875	0.875	0.875	0.875	0.875	0
2023-07-19	0.875	0.875	0.875	0.875	0.875	0
2023-07-18	0.875	0.875	0.875	0.875	0.875	0
2023-07-17	0.875	0.875	0.875	0.875	0.875	0

← NewerPage 11 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.