Maven Income And Growth Vct Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 42.400 | 42.400 | 41.400 | 42.400 | 42.256 | 5,714 |
| 2021-10-18 | 42.400 | 42.400 | 42.400 | 42.400 | 42.256 | 0 |
| 2021-10-15 | 42.400 | 42.400 | 42.400 | 42.400 | 42.256 | 0 |
| 2021-10-14 | 42.400 | 42.400 | 42.400 | 42.400 | 42.256 | 0 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0100 GBP |
| 2026-05-28 | 0.0060 GBP |
| 2025-12-11 | 0.0100 GBP |
| 2025-07-24 | 0.0150 GBP |
| 2025-06-19 | 0.0125 GBP |
| 2024-10-31 | 0.0115 GBP |
| 2024-06-20 | 0.0115 GBP |
| 2023-11-02 | 0.0100 GBP |
| 2023-06-15 | 0.0115 GBP |
| 2022-11-03 | 0.0110 GBP |
| 2022-06-16 | 0.0125 GBP |
| 2021-11-04 | 0.0100 GBP |
| 2021-06-17 | 0.0100 GBP |
| 2020-10-22 | 0.0100 GBP |
| 2020-07-02 | 0.0200 GBP |
| 2019-10-24 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.