Midwich Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 167.00 | 172.50 | 158.00 | 161.50 | 156.20 | 138,115 |
| 2025-11-10 | 165.00 | 171.49 | 157.00 | 157.00 | 151.85 | 72,907 |
| 2025-11-07 | 163.00 | 173.50 | 163.00 | 163.50 | 158.13 | 73,224 |
| 2025-11-06 | 170.00 | 171.50 | 162.83 | 165.50 | 160.07 | 73,268 |
| 2025-11-05 | 171.00 | 174.50 | 168.00 | 169.50 | 163.94 | 70,379 |
| 2025-11-04 | 171.50 | 175.00 | 168.00 | 171.00 | 165.39 | 61,353 |
| 2025-11-03 | 172.00 | 181.00 | 167.50 | 170.00 | 164.42 | 120,479 |
| 2025-10-31 | 175.50 | 180.00 | 172.00 | 172.00 | 166.35 | 67,684 |
| 2025-10-30 | 178.50 | 190.50 | 175.00 | 175.50 | 169.74 | 87,267 |
| 2025-10-29 | 178.00 | 185.00 | 178.00 | 179.00 | 173.12 | 53,393 |
| 2025-10-28 | 183.00 | 188.00 | 177.50 | 180.00 | 174.09 | 70,456 |
| 2025-10-27 | 187.50 | 190.50 | 184.50 | 184.50 | 178.44 | 99,120 |
| 2025-10-24 | 183.00 | 189.50 | 183.00 | 187.50 | 181.35 | 48,486 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
| 2026-05-21 | 0.0350 GBP |
| 2025-09-11 | 0.0175 GBP |
| 2025-05-22 | 0.0750 GBP |
| 2024-09-12 | 0.0550 GBP |
| 2024-05-09 | 0.1100 GBP |
| 2023-09-21 | 0.0550 GBP |
| 2023-05-04 | 0.1050 GBP |
| 2022-09-15 | 0.0450 GBP |
| 2022-05-05 | 0.0780 GBP |
| 2021-09-16 | 0.0330 GBP |
| 2021-05-20 | 0.0300 GBP |
| 2020-05-14 | 8.2428 GBP |
| 2019-09-19 | 0.0485 GBP |
| 2019-05-16 | 0.1060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.