Midwich Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 138.00 | 143.60 | 135.81 | 138.60 | 134.05 | 151,074 |
| 2026-05-05 | 146.00 | 152.80 | 136.80 | 136.80 | 132.31 | 180,293 |
| 2026-05-01 | 143.20 | 145.80 | 141.20 | 143.00 | 138.31 | 52,072 |
| 2026-04-30 | 148.00 | 148.00 | 140.40 | 143.20 | 138.50 | 72,245 |
| 2026-04-29 | 144.20 | 146.86 | 140.00 | 142.00 | 137.34 | 63,831 |
| 2026-04-28 | 145.00 | 145.00 | 141.81 | 144.40 | 139.66 | 137,399 |
| 2026-04-27 | 146.20 | 148.11 | 140.67 | 144.80 | 140.05 | 784,326 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
| 2026-05-21 | 0.0350 GBP |
| 2025-09-11 | 0.0175 GBP |
| 2025-05-22 | 0.0750 GBP |
| 2024-09-12 | 0.0550 GBP |
| 2024-05-09 | 0.1100 GBP |
| 2023-09-21 | 0.0550 GBP |
| 2023-05-04 | 0.1050 GBP |
| 2022-09-15 | 0.0450 GBP |
| 2022-05-05 | 0.0780 GBP |
| 2021-09-16 | 0.0330 GBP |
| 2021-05-20 | 0.0300 GBP |
| 2020-05-14 | 8.2428 GBP |
| 2019-09-19 | 0.0485 GBP |
| 2019-05-16 | 0.1060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.