MHP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.000 | 10.000 | 9.500 | 9.600 | 9.600 | 18,479 |
| 2026-05-05 | 9.500 | 10.200 | 9.320 | 9.860 | 9.860 | 31,487 |
| 2026-05-01 | 10.000 | 10.000 | 9.420 | 9.420 | 9.420 | 1,444 |
| 2026-04-30 | 9.780 | 10.000 | 9.520 | 9.980 | 9.980 | 17,660 |
| 2026-04-29 | 9.400 | 9.700 | 9.400 | 9.700 | 9.700 | 15,502 |
| 2026-04-28 | 9.220 | 9.500 | 9.180 | 9.500 | 9.500 | 8,285 |
| 2026-04-27 | 9.020 | 9.560 | 8.960 | 9.000 | 9.000 | 11,872 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-02 | 0.2603 USD |
| 2021-05-06 | 0.2403 USD |
| 2020-04-23 | 0.2403 USD |
| 2019-03-28 | 0.7074 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.