MHP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.960 | 8.960 | 8.500 | 8.500 | 8.500 | 3,024 |
| 2026-07-29 | 8.020 | 8.500 | 8.020 | 8.500 | 8.500 | 16,234 |
| 2026-07-28 | 9.500 | 9.500 | 8.040 | 8.320 | 8.320 | 2,143 |
| 2026-07-27 | 8.480 | 8.480 | 8.020 | 8.020 | 8.020 | 2,540 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-02 | 0.2603 USD |
| 2021-05-06 | 0.2403 USD |
| 2020-04-23 | 0.2403 USD |
| 2019-03-28 | 0.7074 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.