Mahindra & Mahindra Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 33.550 | 34.800 | 33.400 | 34.500 | 34.500 | 14,681 |
| 2026-07-29 | 33.350 | 33.550 | 33.100 | 33.400 | 33.400 | 23,296 |
| 2026-07-28 | 33.850 | 34.200 | 33.450 | 34.200 | 34.200 | 44,836 |
| 2026-07-27 | 32.950 | 33.300 | 32.450 | 32.950 | 32.950 | 90,909 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3462 INR |
| 2025-07-01 | 0.2879 INR |
| 2024-07-02 | 0.2512 INR |
| 2023-07-12 | 0.1958 INR |
| 2022-07-13 | 0.1450 INR |
| 2021-07-14 | 0.1174 INR |
| 2020-07-15 | 0.0313 INR |
| 2019-07-17 | 0.1191 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.