Manx Financial Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 8.500 | 8.500 | 8.050 | 8.500 | 7.594 | 121,000 |
| 2021-10-26 | 8.500 | 8.500 | 8.500 | 8.500 | 7.594 | 0 |
| 2021-10-25 | 8.500 | 8.750 | 8.500 | 8.500 | 7.594 | 1,792 |
| 2021-10-22 | 8.500 | 8.500 | 8.500 | 8.500 | 7.594 | 0 |
| 2021-10-21 | 8.500 | 8.750 | 8.050 | 8.500 | 7.594 | 3,467 |
| 2021-10-20 | 8.500 | 8.500 | 8.050 | 8.500 | 7.594 | 2,000 |
| 2021-10-19 | 8.500 | 8.500 | 8.000 | 8.500 | 7.594 | 1,000 |
| 2021-10-18 | 8.000 | 8.000 | 8.000 | 8.000 | 7.147 | 14,000 |
| 2021-10-15 | 8.500 | 8.500 | 8.500 | 8.500 | 7.594 | 15,000 |
| 2021-10-14 | 8.500 | 8.900 | 8.500 | 8.500 | 7.594 | 203 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0052 GBP |
| 2025-10-09 | 0.0068 GBP |
| 2024-05-16 | 0.0046 GBP |
| 2023-06-15 | 0.0038 GBP |
| 2022-06-01 | 0.0025 GBP |
| 2021-07-15 | 0.0017 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.