Mobico Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.640 | 25.618 | 22.720 | 24.600 | 24.600 | 4,668,602 |
| 2026-05-05 | 23.840 | 23.840 | 22.760 | 22.940 | 22.940 | 3,237,534 |
| 2026-05-01 | 23.520 | 24.040 | 22.860 | 23.160 | 23.160 | 2,806,546 |
| 2026-04-30 | 22.200 | 22.799 | 21.535 | 22.700 | 22.700 | 5,840,958 |
| 2026-04-29 | 24.340 | 24.340 | 22.056 | 22.080 | 22.080 | 4,136,565 |
| 2026-04-28 | 25.900 | 26.260 | 23.280 | 23.680 | 23.680 | 3,840,954 |
| 2026-04-27 | 25.080 | 26.520 | 24.940 | 25.920 | 25.920 | 1,978,428 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.0170 GBP |
| 2023-04-13 | 0.0500 GBP |
| 2020-04-23 | 0.1119 GBP |
| 2019-08-29 | 0.0516 GBP |
| 2019-04-18 | 0.1017 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.