Mobico Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 28.860 | 29.140 | 26.400 | 26.520 | 26.520 | 7,844,691 |
| 2026-07-29 | 27.800 | 31.500 | 26.200 | 29.600 | 29.600 | 33,596,438 |
| 2026-07-28 | 26.400 | 27.740 | 25.524 | 27.700 | 27.700 | 5,371,028 |
| 2026-07-27 | 25.000 | 26.180 | 25.000 | 25.900 | 25.900 | 3,558,370 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.0170 GBP |
| 2023-04-13 | 0.0500 GBP |
| 2020-04-23 | 0.1119 GBP |
| 2019-08-29 | 0.0516 GBP |
| 2019-04-18 | 0.1017 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.