Michelmersh Brick Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 121.50 | 124.00 | 120.00 | 122.50 | 97.878 | 203,688 |
| 2021-10-21 | 118.50 | 123.00 | 118.00 | 122.00 | 97.479 | 242,995 |
| 2021-10-20 | 118.50 | 119.94 | 117.33 | 118.50 | 94.682 | 12,088 |
| 2021-10-19 | 120.00 | 120.00 | 117.40 | 119.00 | 95.082 | 52,678 |
| 2021-10-18 | 120.00 | 122.00 | 117.90 | 120.00 | 95.881 | 31,174 |
| 2021-10-15 | 120.00 | 122.00 | 117.01 | 120.00 | 95.881 | 53,933 |
| 2021-10-14 | 119.94 | 123.00 | 119.94 | 120.00 | 95.881 | 2,651 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0300 GBP |
| 2025-11-27 | 0.0160 GBP |
| 2025-06-05 | 0.0300 GBP |
| 2024-11-28 | 0.0160 GBP |
| 2024-06-06 | 0.0300 GBP |
| 2023-11-30 | 0.0150 GBP |
| 2023-06-08 | 0.0295 GBP |
| 2022-12-01 | 0.0130 GBP |
| 2022-06-01 | 0.0250 GBP |
| 2021-12-02 | 0.0115 GBP |
| 2021-06-03 | 0.0250 GBP |
| 2019-12-05 | 0.0115 GBP |
| 2019-05-23 | 0.0214 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.