Manolete Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 85.000 | 87.000 | 83.800 | 87.000 | 87.000 | 34,590 |
| 2025-11-10 | 85.000 | 86.900 | 83.000 | 84.000 | 84.000 | 28,096 |
| 2025-11-07 | 85.000 | 85.000 | 83.000 | 85.000 | 85.000 | 7,941 |
| 2025-11-06 | 86.500 | 88.000 | 83.000 | 85.000 | 85.000 | 7,054 |
| 2025-11-05 | 86.500 | 88.000 | 85.000 | 85.000 | 85.000 | 41,967 |
| 2025-11-04 | 87.500 | 88.000 | 85.000 | 85.000 | 85.000 | 29,582 |
| 2025-11-03 | 87.500 | 87.500 | 85.000 | 87.500 | 87.500 | 21,587 |
| 2025-10-31 | 87.500 | 90.000 | 85.000 | 85.000 | 85.000 | 21,007 |
| 2025-10-30 | 87.000 | 87.000 | 85.250 | 87.000 | 87.000 | 9,298 |
| 2025-10-29 | 87.500 | 90.000 | 84.000 | 87.000 | 87.000 | 35,543 |
| 2025-10-28 | 87.500 | 87.500 | 85.000 | 87.500 | 87.500 | 20,209 |
| 2025-10-27 | 87.500 | 90.000 | 85.000 | 87.500 | 87.500 | 37,331 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 0.0050 GBP |
| 2021-12-16 | 0.0039 GBP |
| 2021-09-09 | 0.0100 GBP |
| 2020-11-26 | 0.0117 GBP |
| 2020-09-10 | 0.0300 GBP |
| 2019-12-12 | 0.0050 GBP |
| 2019-09-12 | 0.0149 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.