Manolete Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 39.000 | 39.250 | 38.000 | 39.000 | 39.000 | 62,016 |
| 2026-05-05 | 40.000 | 40.800 | 39.000 | 40.000 | 40.000 | 22,349 |
| 2026-05-01 | 39.500 | 41.000 | 39.000 | 39.500 | 39.500 | 71,485 |
| 2026-04-30 | 39.310 | 40.000 | 39.310 | 40.000 | 40.000 | 66,625 |
| 2026-04-29 | 39.500 | 40.000 | 38.000 | 39.500 | 39.500 | 117,764 |
| 2026-04-28 | 40.500 | 42.000 | 39.100 | 40.000 | 40.000 | 151,468 |
| 2026-04-27 | 40.500 | 43.000 | 40.000 | 41.000 | 41.000 | 368,244 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 0.0050 GBP |
| 2021-12-16 | 0.0039 GBP |
| 2021-09-09 | 0.0100 GBP |
| 2020-11-26 | 0.0117 GBP |
| 2020-09-10 | 0.0300 GBP |
| 2019-12-12 | 0.0050 GBP |
| 2019-09-12 | 0.0149 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.