Manolete Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 43.000 | 44.000 | 42.000 | 43.000 | 43.000 | 8,529 |
| 2026-07-29 | 43.000 | 44.000 | 42.000 | 43.000 | 43.000 | 15,318 |
| 2026-07-28 | 43.000 | 44.000 | 42.040 | 42.400 | 42.400 | 5,541 |
| 2026-07-27 | 43.000 | 44.000 | 42.000 | 43.000 | 43.000 | 2,663 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 0.0050 GBP |
| 2021-12-16 | 0.0039 GBP |
| 2021-09-09 | 0.0100 GBP |
| 2020-11-26 | 0.0117 GBP |
| 2020-09-10 | 0.0300 GBP |
| 2019-12-12 | 0.0050 GBP |
| 2019-09-12 | 0.0149 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.