Majedie Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 228.00 | 231.00 | 226.05 | 231.00 | 188.70 | 10,772 |
| 2021-10-25 | 225.00 | 230.00 | 220.29 | 227.00 | 185.43 | 45,928 |
| 2021-10-22 | 218.00 | 221.50 | 218.00 | 218.00 | 178.08 | 26,302 |
| 2021-10-21 | 225.00 | 225.00 | 218.99 | 221.50 | 180.94 | 17,625 |
| 2021-10-20 | 221.50 | 221.50 | 220.46 | 221.00 | 180.53 | 26,877 |
| 2021-10-19 | 223.60 | 225.00 | 223.47 | 223.50 | 182.57 | 1,939 |
| 2021-10-18 | 224.47 | 226.00 | 224.47 | 226.00 | 184.61 | 3,925 |
| 2021-10-15 | 230.00 | 230.04 | 224.00 | 224.00 | 182.98 | 14,056 |
| 2021-10-14 | 227.00 | 229.25 | 227.00 | 227.00 | 185.43 | 33,072 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0250 GBP |
| 2026-05-14 | 0.0230 GBP |
| 2026-02-12 | 0.0230 GBP |
| 2025-11-13 | 0.0220 GBP |
| 2025-08-14 | 0.0210 GBP |
| 2025-05-15 | 0.0200 GBP |
| 2025-02-13 | 0.0210 GBP |
| 2024-11-14 | 0.0210 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-05-16 | 0.0200 GBP |
| 2024-02-15 | 0.0190 GBP |
| 2023-11-16 | 0.0180 GBP |
| 2023-08-10 | 0.0180 GBP |
| 2023-05-18 | 0.0180 GBP |
| 2023-01-12 | 0.0600 GBP |
| 2022-06-01 | 0.0440 GBP |
| 2022-01-13 | 0.0700 GBP |
| 2021-06-03 | 0.0440 GBP |
| 2021-01-14 | 0.0700 GBP |
| 2020-06-04 | 0.0440 GBP |
| 2020-01-09 | 0.0700 GBP |
| 2019-05-30 | 0.0440 GBP |
| 2019-01-10 | 0.0700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.