Mortgage Advice historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 527.00 | 546.00 | 517.00 | 522.00 | 510.42 | 478,732 |
| 2026-05-05 | 519.00 | 545.00 | 496.50 | 511.00 | 499.66 | 304,516 |
| 2026-05-01 | 532.00 | 558.00 | 515.00 | 528.00 | 516.28 | 136,906 |
| 2026-04-30 | 518.00 | 533.00 | 518.00 | 532.00 | 520.19 | 146,010 |
| 2026-04-29 | 558.00 | 558.00 | 521.78 | 530.00 | 518.24 | 176,901 |
| 2026-04-28 | 536.00 | 549.00 | 522.00 | 532.00 | 520.19 | 595,608 |
| 2026-04-27 | 535.00 | 550.00 | 520.00 | 539.00 | 527.04 | 543,799 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0790 GBP |
| 2026-04-23 | 0.1530 GBP |
| 2025-10-02 | 0.0720 GBP |
| 2025-04-24 | 0.1480 GBP |
| 2024-10-03 | 0.1340 GBP |
| 2024-04-25 | 0.1470 GBP |
| 2023-10-05 | 0.1340 GBP |
| 2023-04-27 | 0.1470 GBP |
| 2022-10-06 | 0.1340 GBP |
| 2022-04-28 | 0.1470 GBP |
| 2021-09-30 | 0.1340 GBP |
| 2021-04-29 | 0.1920 GBP |
| 2020-11-26 | 0.0640 GBP |
| 2020-04-30 | 0.0640 GBP |
| 2019-10-03 | 0.1110 GBP |
| 2019-04-25 | 0.1270 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.