Law Debenture Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 765.00 | 771.00 | 763.00 | 770.00 | 639.35 | 200,107 |
| 2021-10-26 | 759.00 | 769.00 | 757.63 | 769.00 | 638.52 | 95,015 |
| 2021-10-25 | 757.00 | 760.00 | 753.66 | 755.00 | 626.90 | 176,366 |
| 2021-10-22 | 755.00 | 758.00 | 751.00 | 751.00 | 623.58 | 71,883 |
| 2021-10-21 | 754.00 | 760.80 | 740.00 | 754.00 | 626.07 | 140,847 |
| 2021-10-20 | 762.00 | 764.21 | 756.00 | 756.00 | 627.73 | 110,880 |
| 2021-10-19 | 757.00 | 765.00 | 757.00 | 760.00 | 631.05 | 133,092 |
| 2021-10-18 | 757.00 | 766.40 | 754.56 | 757.00 | 628.56 | 123,673 |
| 2021-10-15 | 758.00 | 765.61 | 758.00 | 760.00 | 631.05 | 99,100 |
| 2021-10-14 | 765.00 | 767.00 | 756.00 | 756.00 | 627.73 | 121,232 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0888 GBP |
| 2026-06-04 | 0.0888 GBP |
| 2026-03-19 | 0.1038 GBP |
| 2025-12-18 | 0.0838 GBP |
| 2025-10-02 | 0.0838 GBP |
| 2025-06-05 | 0.0838 GBP |
| 2025-03-20 | 0.0950 GBP |
| 2024-12-19 | 0.0800 GBP |
| 2024-09-26 | 0.0800 GBP |
| 2024-05-30 | 0.0800 GBP |
| 2024-03-07 | 0.0913 GBP |
| 2023-12-21 | 0.0763 GBP |
| 2023-10-05 | 0.0763 GBP |
| 2023-06-01 | 0.0763 GBP |
| 2023-03-09 | 0.0875 GBP |
| 2022-12-22 | 0.0725 GBP |
| 2022-10-06 | 0.0725 GBP |
| 2022-06-01 | 0.0725 GBP |
| 2022-03-10 | 0.0838 GBP |
| 2021-12-23 | 0.0688 GBP |
| 2021-10-07 | 0.0688 GBP |
| 2021-06-03 | 0.0688 GBP |
| 2021-03-11 | 0.0800 GBP |
| 2020-12-24 | 0.0650 GBP |
| 2020-09-24 | 0.0650 GBP |
| 2020-06-25 | 0.0650 GBP |
| 2020-03-12 | 0.1940 GBP |
| 2019-08-08 | 0.0660 GBP |
| 2019-03-14 | 0.1290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.