Luceco plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 345.50 | 356.00 | 344.70 | 355.00 | 294.39 | 170,964 |
| 2021-10-25 | 339.00 | 347.50 | 334.00 | 345.00 | 286.09 | 162,288 |
| 2021-10-22 | 327.50 | 346.43 | 327.50 | 337.00 | 279.46 | 313,030 |
| 2021-10-21 | 309.00 | 335.00 | 292.00 | 331.00 | 274.49 | 695,525 |
| 2021-10-20 | 336.00 | 347.60 | 312.50 | 315.00 | 261.22 | 528,278 |
| 2021-10-19 | 335.50 | 343.50 | 331.00 | 339.00 | 281.12 | 114,203 |
| 2021-10-18 | 345.50 | 358.81 | 330.00 | 333.00 | 276.14 | 264,121 |
| 2021-10-15 | 332.50 | 355.79 | 330.00 | 345.50 | 286.51 | 457,587 |
| 2021-10-14 | 315.00 | 340.00 | 315.00 | 331.00 | 274.49 | 433,312 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0210 GBP |
| 2026-04-09 | 0.0420 GBP |
| 2025-09-18 | 0.0180 GBP |
| 2025-04-10 | 0.0330 GBP |
| 2024-09-19 | 0.0170 GBP |
| 2024-04-11 | 0.0320 GBP |
| 2023-09-14 | 0.0160 GBP |
| 2023-04-06 | 0.0300 GBP |
| 2022-09-15 | 0.0160 GBP |
| 2022-04-07 | 0.0550 GBP |
| 2021-09-16 | 0.0260 GBP |
| 2021-04-22 | 0.0470 GBP |
| 2020-09-17 | 0.0150 GBP |
| 2019-09-19 | 0.0060 GBP |
| 2019-05-02 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.