Light Science Technologies Holdings PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	24.000	24.100	21.650	22.500	22.500	447,588
2021-11-18	24.000	24.150	23.150	24.000	24.000	234,997
2021-11-17	24.000	25.000	23.400	24.000	24.000	165,843
2021-11-16	24.000	24.450	23.750	24.000	24.000	149,263
2021-11-15	24.000	24.400	23.650	24.400	24.400	149,116
2021-11-12	25.000	25.000	23.000	24.000	24.000	276,714
2021-11-11	25.000	25.200	24.577	25.000	25.000	94,884
2021-11-10	25.000	26.000	24.000	25.000	25.000	441,028
2021-11-09	26.000	26.000	24.600	25.000	25.000	295,183
2021-11-08	23.500	27.000	21.000	26.000	26.000	1,709,788
2021-11-05	23.000	23.700	20.000	22.000	22.000	1,830,122
2021-11-04	27.000	28.100	22.100	23.000	23.000	1,174,286
2021-11-03	26.000	31.000	21.000	27.600	27.600	2,955,928
2021-11-02	26.500	32.000	26.050	30.000	30.000	19,859,260
2021-11-01	23.000	27.700	23.000	26.200	26.200	4,247,723
2021-10-29	20.300	25.600	20.135	21.600	21.600	3,660,621
2021-10-28	19.000	20.875	18.600	20.300	20.300	3,053,725
2021-10-27	16.500	19.500	16.500	19.000	19.000	2,523,236
2021-10-26	16.000	16.750	15.220	16.200	16.200	1,433,284
2021-10-25	13.875	16.470	13.875	16.000	16.000	5,440,890
2021-10-22	12.450	12.700	12.250	12.450	12.450	270,494
2021-10-21	12.350	12.495	12.250	12.450	12.450	338,744
2021-10-20	12.250	12.750	12.200	12.500	12.500	491,931
2021-10-19	12.250	12.377	12.050	12.250	12.250	1,199,804
2021-10-18	11.390	12.500	11.390	12.250	12.250	1,583,766
2021-10-15	11.000	11.900	10.000	11.250	11.250	4,550,126

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.