LSL Property Services Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 463.00 | 465.00 | 448.00 | 450.00 | 366.13 | 4,820,271 |
| 2021-10-26 | 470.00 | 470.00 | 462.00 | 462.00 | 375.90 | 19,544 |
| 2021-10-25 | 451.00 | 483.27 | 451.00 | 466.00 | 379.15 | 19,196 |
| 2021-10-22 | 459.00 | 470.00 | 456.00 | 466.00 | 379.15 | 46,638 |
| 2021-10-21 | 458.00 | 475.48 | 443.00 | 459.00 | 373.46 | 91,736 |
| 2021-10-20 | 441.00 | 460.00 | 436.50 | 460.00 | 374.27 | 9,743 |
| 2021-10-19 | 445.00 | 463.00 | 433.76 | 442.00 | 359.62 | 20,088 |
| 2021-10-18 | 426.00 | 442.00 | 420.00 | 442.00 | 359.62 | 8,708 |
| 2021-10-15 | 416.00 | 425.00 | 415.00 | 422.00 | 343.35 | 9,539 |
| 2021-10-14 | 425.00 | 425.00 | 410.00 | 420.00 | 341.72 | 25,176 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0400 GBP |
| 2026-05-14 | 0.0740 GBP |
| 2025-10-02 | 0.0400 GBP |
| 2025-05-08 | 0.0740 GBP |
| 2024-09-26 | 0.0400 GBP |
| 2024-05-09 | 0.0740 GBP |
| 2023-10-05 | 0.0400 GBP |
| 2023-04-27 | 0.0740 GBP |
| 2022-08-11 | 0.0400 GBP |
| 2022-04-28 | 0.0740 GBP |
| 2021-08-12 | 0.0400 GBP |
| 2019-08-08 | 0.0400 GBP |
| 2019-03-21 | 0.0690 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.