See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← LSC.LSE stock page

London Security Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-253,000.003,200.003,000.003,000.002,703.9715
2023-09-223,000.003,000.003,000.003,000.002,703.970
2023-09-213,000.003,000.003,000.003,000.002,703.970
2023-09-203,000.003,000.003,000.003,000.002,703.970
2023-09-193,000.003,000.003,000.003,000.002,703.970
2023-09-183,000.003,000.003,000.003,000.002,703.970
2023-09-153,000.003,000.003,000.003,000.002,703.970
2023-09-143,000.003,000.003,000.003,000.002,703.970
2023-09-133,000.003,000.003,000.003,000.002,703.970
2023-09-122,920.003,000.002,920.003,000.002,703.97147
2023-09-113,000.003,000.003,000.003,000.002,703.970
2023-09-083,000.003,000.003,000.003,000.002,703.970
2023-09-073,000.003,000.003,000.003,000.002,703.970
2023-09-063,000.003,000.003,000.003,000.002,703.970
2023-09-053,000.003,000.003,000.003,000.002,703.970
2023-09-043,000.003,000.003,000.003,000.002,703.970
2023-09-013,000.003,000.003,000.003,000.002,703.970
2023-08-313,000.003,000.003,000.003,000.002,703.970
2023-08-303,000.003,000.003,000.003,000.002,703.970
2023-08-293,000.003,200.003,000.003,000.002,703.97100
2023-08-252,950.002,950.002,950.002,950.002,658.900
2023-08-242,950.002,950.002,950.002,950.002,658.900
2023-08-232,950.002,950.002,950.002,950.002,658.900
2023-08-222,950.002,950.002,950.002,950.002,658.900
2023-08-213,050.003,050.003,050.003,050.002,749.030
2023-08-183,050.003,050.003,050.003,050.002,749.030
2023-08-173,050.003,050.003,050.003,050.002,749.030
2023-08-163,050.003,050.003,050.003,050.002,749.030
2023-08-153,050.003,050.003,050.003,050.002,749.030
2023-08-143,050.003,050.003,050.003,050.002,749.030
2023-08-113,050.003,050.003,050.003,050.002,749.030
2023-08-103,050.003,050.003,050.003,050.002,749.030
2023-08-093,050.003,050.003,050.003,050.002,749.030
2023-08-083,050.003,050.003,050.003,050.002,749.030
2023-08-073,050.003,050.003,050.003,050.002,749.030
2023-08-043,050.003,050.003,050.003,050.002,749.030
2023-08-033,050.003,050.003,050.003,050.002,749.030
2023-08-023,050.003,050.003,050.003,050.002,749.030
2023-08-013,000.003,050.003,000.003,050.002,749.03100
2023-07-313,000.003,000.003,000.003,000.002,703.970
2023-07-283,000.003,000.003,000.003,000.002,703.970
2023-07-273,000.003,000.003,000.003,000.002,703.970
2023-07-263,000.003,000.003,000.003,000.002,703.970
2023-07-253,000.003,000.003,000.003,000.002,703.970
2023-07-243,000.003,000.003,000.003,000.002,703.970
2023-07-213,000.003,000.003,000.003,000.002,703.970
2023-07-203,000.003,000.003,000.003,000.002,703.970
2023-07-193,000.003,000.003,000.003,000.002,703.970
2023-07-183,000.003,000.003,000.003,000.002,703.970
2023-07-173,000.003,000.003,000.003,000.002,703.970
2023-07-143,000.003,000.003,000.003,000.002,703.970
2023-07-133,000.003,000.003,000.003,000.002,703.970
2023-07-123,000.003,000.003,000.003,000.002,703.970
2023-07-113,000.003,000.003,000.003,000.002,703.970
2023-07-103,000.003,060.003,000.003,000.002,703.978
2023-07-073,000.003,000.003,000.003,000.002,703.972
2023-07-062,900.003,000.002,820.003,000.002,703.9719
2023-07-053,000.003,000.003,000.003,000.002,703.970
2023-07-043,000.003,000.003,000.003,000.002,703.970
2023-07-033,000.003,000.003,000.003,000.002,703.970
← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.4200 GBP
2025-11-130.5500 GBP
2025-06-120.4200 GBP
2024-10-310.8000 GBP
2024-06-130.4200 GBP
2023-11-090.8200 GBP
2023-06-080.4200 GBP
2022-11-030.4200 GBP
2022-06-090.4200 GBP
2021-10-280.4000 GBP
2021-06-100.4000 GBP
2020-10-290.4000 GBP
2020-06-110.2000 GBP
2019-10-310.4000 GBP
2019-06-060.4000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.