See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← LSC.LSE stock page

London Security Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-143,050.003,050.003,050.003,050.002,824.980
2024-03-133,050.003,300.003,050.003,050.002,824.98108
2024-03-123,050.003,050.002,835.003,050.002,824.982
2024-03-113,050.003,050.003,050.003,050.002,824.980
2024-03-083,050.003,050.003,050.003,050.002,824.980
2024-03-073,050.003,050.003,050.003,050.002,824.980
2024-03-063,050.003,050.003,050.003,050.002,824.980
2024-03-053,050.003,050.003,050.003,050.002,824.980
2024-03-043,050.003,050.003,050.003,050.002,824.980
2024-03-013,050.003,050.003,050.003,050.002,824.980
2024-02-293,050.003,050.003,050.003,050.002,824.980
2024-02-283,050.003,050.003,050.003,050.002,824.980
2024-02-273,050.003,050.003,050.003,050.002,824.980
2024-02-263,050.003,050.003,050.003,050.002,824.980
2024-02-233,050.003,275.003,050.003,050.002,824.9850
2024-02-223,050.003,050.003,050.003,050.002,824.980
2024-02-213,050.003,050.003,050.003,050.002,824.980
2024-02-203,050.003,050.003,050.003,050.002,824.980
2024-02-193,050.003,050.003,050.003,050.002,824.980
2024-02-163,050.003,050.003,050.003,050.002,824.980
2024-02-153,050.003,050.003,050.003,050.002,824.980
2024-02-143,050.003,050.003,050.003,050.002,824.980
2024-02-133,050.003,050.003,050.003,050.002,824.980
2024-02-123,050.003,275.003,050.003,050.002,824.983
2024-02-093,050.003,050.003,050.003,050.002,824.980
2024-02-083,050.003,050.003,050.003,050.002,824.980
2024-02-073,050.003,050.003,050.003,050.002,824.980
2024-02-063,050.003,050.003,050.003,050.002,824.980
2024-02-053,050.003,050.003,050.003,050.002,824.980
2024-02-023,050.003,050.003,050.003,050.002,824.980
2024-02-013,050.003,050.003,050.003,050.002,824.980
2024-01-313,050.003,050.003,050.003,050.002,824.980
2024-01-303,050.003,050.003,050.003,050.002,824.980
2024-01-293,050.003,050.003,050.003,050.002,824.980
2024-01-263,050.003,050.003,050.003,050.002,824.980
2024-01-253,050.003,050.003,050.003,050.002,824.980
2024-01-243,050.003,050.002,920.003,050.002,824.9815
2024-01-233,050.003,050.003,050.003,050.002,824.980
2024-01-223,050.003,100.002,920.003,100.002,871.292
2024-01-193,050.003,050.003,050.003,050.002,824.980
2024-01-183,100.003,100.003,100.003,100.002,871.290
2024-01-173,100.003,100.003,100.003,100.002,871.290
2024-01-163,100.003,100.003,100.003,100.002,871.290
2024-01-153,100.003,100.003,100.003,100.002,871.290
2024-01-123,100.003,100.003,100.003,100.002,871.290
2024-01-113,100.003,100.003,100.003,100.002,871.290
2024-01-103,100.003,100.003,100.003,100.002,871.290
2024-01-093,100.003,100.003,100.003,100.002,871.290
2024-01-083,100.003,100.003,100.003,100.002,871.290
2024-01-053,100.003,275.003,100.003,100.002,871.2910
2024-01-043,050.003,050.003,050.003,050.002,824.980
2024-01-033,050.003,050.003,050.003,050.002,824.980
2024-01-023,050.003,050.003,050.003,050.002,824.980
2023-12-293,050.003,275.003,050.003,050.002,824.9815
2023-12-283,050.003,050.003,050.003,050.002,824.980
2023-12-273,050.003,050.003,050.003,050.002,824.980
2023-12-223,050.003,050.003,050.003,050.002,824.980
2023-12-213,050.003,050.003,050.003,050.002,824.980
2023-12-203,050.003,050.003,050.003,050.002,824.980
2023-12-193,050.003,050.003,050.003,050.002,824.980
← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.4200 GBP
2025-11-130.5500 GBP
2025-06-120.4200 GBP
2024-10-310.8000 GBP
2024-06-130.4200 GBP
2023-11-090.8200 GBP
2023-06-080.4200 GBP
2022-11-030.4200 GBP
2022-06-090.4200 GBP
2021-10-280.4000 GBP
2021-06-100.4000 GBP
2020-10-290.4000 GBP
2020-06-110.2000 GBP
2019-10-310.4000 GBP
2019-06-060.4000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.