See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← LSC.LSE stock page

London Security Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-123,050.003,050.003,050.003,050.002,824.980
2024-06-113,050.003,050.002,875.003,050.002,824.98100
2024-06-103,050.003,050.003,050.003,050.002,824.980
2024-06-073,050.003,050.003,050.003,050.002,824.980
2024-06-063,050.003,050.003,050.003,050.002,824.980
2024-06-053,050.003,050.003,050.003,050.002,824.980
2024-06-043,050.003,050.003,050.003,050.002,824.980
2024-06-033,050.003,050.003,050.003,050.002,824.980
2024-05-313,050.003,050.003,050.003,050.002,824.980
2024-05-303,050.003,050.003,050.003,050.002,824.980
2024-05-293,050.003,050.003,050.003,050.002,824.980
2024-05-283,050.003,300.003,050.003,050.002,824.9893
2024-05-243,050.003,050.003,050.003,050.002,824.980
2024-05-233,050.003,050.003,050.003,050.002,824.980
2024-05-223,050.003,050.003,050.003,050.002,824.980
2024-05-213,050.003,050.003,050.003,050.002,824.980
2024-05-203,050.003,050.003,050.003,050.002,824.980
2024-05-173,050.003,050.003,050.003,050.002,824.980
2024-05-163,050.003,050.003,050.003,050.002,824.980
2024-05-153,050.003,050.003,050.003,050.002,824.980
2024-05-143,050.003,050.002,835.003,050.002,824.9888
2024-05-133,050.003,050.003,050.003,050.002,824.980
2024-05-103,050.003,275.003,050.003,050.002,824.98100
2024-05-093,050.003,050.003,050.003,050.002,824.980
2024-05-083,050.003,050.003,050.003,050.002,824.980
2024-05-073,050.003,050.003,050.003,050.002,824.980
2024-05-033,050.003,050.003,050.003,050.002,824.980
2024-05-023,050.003,050.003,050.003,050.002,824.980
2024-05-013,050.003,050.003,050.003,050.002,824.980
2024-04-303,050.003,050.003,050.003,050.002,824.980
2024-04-293,050.003,050.003,050.003,050.002,824.980
2024-04-263,050.003,050.003,050.003,050.002,824.980
2024-04-253,050.003,050.003,050.003,050.002,824.980
2024-04-243,050.003,050.003,050.003,050.002,824.980
2024-04-233,050.003,050.003,050.003,050.002,824.980
2024-04-223,050.003,050.003,050.003,050.002,824.980
2024-04-193,050.003,050.003,050.003,050.002,824.980
2024-04-183,050.003,050.003,050.003,050.002,824.980
2024-04-173,050.003,050.003,050.003,050.002,824.980
2024-04-163,050.003,050.003,050.003,050.002,824.980
2024-04-153,050.003,300.002,850.003,050.002,824.98255
2024-04-123,050.003,050.002,835.003,050.002,824.9824
2024-04-113,050.003,050.003,050.003,050.002,824.980
2024-04-103,050.003,050.003,050.003,050.002,824.980
2024-04-093,050.003,050.003,050.003,050.002,824.980
2024-04-083,050.003,300.003,050.003,050.002,824.9820
2024-04-053,050.003,050.003,050.003,050.002,824.980
2024-04-043,050.003,050.002,835.003,050.002,824.9871
2024-04-033,050.003,050.003,050.003,050.002,824.980
2024-04-023,050.003,050.002,835.003,050.002,824.982
2024-03-283,050.003,050.003,050.003,050.002,824.980
2024-03-273,050.003,050.002,835.003,050.002,824.9822
2024-03-263,050.003,050.003,050.003,050.002,824.980
2024-03-253,050.003,050.003,050.003,050.002,824.980
2024-03-223,050.003,050.003,050.003,050.002,824.980
2024-03-213,050.003,050.003,050.003,050.002,824.980
2024-03-203,050.003,050.003,050.003,050.002,824.980
2024-03-193,050.003,300.003,050.003,050.002,824.9860
2024-03-183,050.003,050.002,835.003,050.002,824.98100
2024-03-153,050.003,050.003,050.003,050.002,824.980
← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-110.4200 GBP
2025-11-130.5500 GBP
2025-06-120.4200 GBP
2024-10-310.8000 GBP
2024-06-130.4200 GBP
2023-11-090.8200 GBP
2023-06-080.4200 GBP
2022-11-030.4200 GBP
2022-06-090.4200 GBP
2021-10-280.4000 GBP
2021-06-100.4000 GBP
2020-10-290.4000 GBP
2020-06-110.2000 GBP
2019-10-310.4000 GBP
2019-06-060.4000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.