Lancashire Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 509.00 | 511.50 | 504.00 | 506.50 | 294.95 | 1,119,516 |
| 2021-10-25 | 502.50 | 511.50 | 502.50 | 506.50 | 294.95 | 1,549,348 |
| 2021-10-22 | 514.00 | 516.50 | 504.00 | 505.00 | 294.07 | 1,635,569 |
| 2021-10-21 | 546.50 | 550.00 | 509.50 | 513.50 | 299.02 | 1,856,052 |
| 2021-10-20 | 557.50 | 560.50 | 548.50 | 554.00 | 322.61 | 343,854 |
| 2021-10-19 | 555.50 | 561.00 | 550.00 | 557.50 | 324.65 | 820,021 |
| 2021-10-18 | 563.50 | 576.00 | 550.50 | 552.00 | 321.44 | 366,443 |
| 2021-10-15 | 556.00 | 569.50 | 556.00 | 561.50 | 326.98 | 616,772 |
| 2021-10-14 | 560.00 | 570.50 | 556.00 | 569.50 | 331.63 | 334,282 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0558 GBP |
| 2026-05-14 | 0.1121 GBP |
| 2026-03-19 | 0.3700 GBP |
| 2025-11-13 | 0.5700 GBP |
| 2025-08-14 | 0.0600 GBP |
| 2025-05-15 | 0.1200 GBP |
| 2025-03-13 | 0.2000 GBP |
| 2024-11-14 | 0.5800 GBP |
| 2024-08-15 | 0.0582 GBP |
| 2024-05-09 | 0.1197 GBP |
| 2024-03-14 | 0.3920 GBP |
| 2023-11-16 | 0.4023 GBP |
| 2023-08-17 | 0.0393 GBP |
| 2023-05-04 | 0.0793 GBP |
| 2022-08-04 | 0.0412 GBP |
| 2022-05-12 | 0.0820 GBP |
| 2021-08-05 | 0.0359 GBP |
| 2021-05-06 | 0.0719 GBP |
| 2020-08-13 | 0.0382 GBP |
| 2020-05-07 | 0.0812 GBP |
| 2019-08-08 | 0.0414 GBP |
| 2019-02-21 | 0.0750 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.