LPA Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 82.500 | 84.500 | 82.500 | 82.500 | 82.500 | 1,932 |
| 2026-07-29 | 86.500 | 90.000 | 80.000 | 82.500 | 82.500 | 48,127 |
| 2026-07-28 | 85.000 | 90.000 | 85.000 | 85.000 | 85.000 | 2,369 |
| 2026-07-27 | 82.500 | 90.000 | 81.750 | 85.000 | 85.000 | 18,177 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-14 | 0.0100 GBP |
| 2020-02-27 | 0.0180 GBP |
| 2019-09-05 | 0.0110 GBP |
| 2019-03-07 | 0.0180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.