Livermore Investments Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 51.000 | 51.000 | 49.100 | 49.100 | 49.100 | 3 |
| 2025-11-10 | 51.000 | 51.000 | 49.100 | 49.100 | 49.100 | 14 |
| 2025-11-07 | 49.100 | 49.100 | 49.100 | 49.100 | 49.100 | 0 |
| 2025-11-06 | 51.000 | 51.000 | 49.100 | 49.100 | 49.100 | 3 |
| 2025-11-05 | 51.000 | 51.000 | 49.100 | 49.100 | 49.100 | 41 |
| 2025-11-04 | 50.580 | 51.000 | 49.100 | 49.100 | 49.100 | 3,961 |
| 2025-11-03 | 51.000 | 51.000 | 49.100 | 49.100 | 49.100 | 14 |
| 2025-10-31 | 51.000 | 51.000 | 49.100 | 49.100 | 49.100 | 4 |
| 2025-10-30 | 51.000 | 51.000 | 49.100 | 49.100 | 49.100 | 53 |
| 2025-10-29 | 48.200 | 49.600 | 48.200 | 49.600 | 49.600 | 48 |
| 2025-10-28 | 51.000 | 51.000 | 48.200 | 49.100 | 49.100 | 112 |
| 2025-10-27 | 48.200 | 51.000 | 48.200 | 49.100 | 49.100 | 4,011 |
| 2025-10-24 | 51.000 | 51.000 | 49.100 | 49.100 | 49.100 | 8 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0311 GBP |
| 2024-10-17 | 0.0323 GBP |
| 2023-11-30 | 0.0225 GBP |
| 2022-01-13 | 0.1088 GBP |
| 2021-03-18 | 0.0366 GBP |
| 2020-01-23 | 0.0257 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.