Livermore Investments Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 43.100 | 43.100 | 43.100 | 43.100 | 43.100 | 0 |
| 2026-05-05 | 41.200 | 44.600 | 41.200 | 43.100 | 43.100 | 104 |
| 2026-05-01 | 44.600 | 44.600 | 42.900 | 42.900 | 42.900 | 19 |
| 2026-04-30 | 44.600 | 45.000 | 42.900 | 42.900 | 42.900 | 2,011 |
| 2026-04-29 | 42.150 | 43.100 | 42.150 | 43.100 | 43.100 | 8,105 |
| 2026-04-28 | 45.000 | 45.000 | 42.900 | 42.900 | 42.900 | 8 |
| 2026-04-27 | 45.000 | 45.000 | 43.100 | 43.100 | 43.100 | 91 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0311 GBP |
| 2024-10-17 | 0.0323 GBP |
| 2023-11-30 | 0.0225 GBP |
| 2022-01-13 | 0.1088 GBP |
| 2021-03-18 | 0.0366 GBP |
| 2020-01-23 | 0.0257 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.