Livermore Investments Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 38.400 | 38.400 | 36.700 | 36.700 | 36.700 | 3 |
| 2026-07-29 | 36.700 | 36.700 | 36.700 | 36.700 | 36.700 | 0 |
| 2026-07-28 | 35.000 | 36.700 | 35.000 | 36.700 | 36.700 | 649 |
| 2026-07-27 | 35.400 | 36.700 | 35.400 | 36.700 | 36.700 | 5,230 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0311 GBP |
| 2024-10-17 | 0.0323 GBP |
| 2023-11-30 | 0.0225 GBP |
| 2022-01-13 | 0.1088 GBP |
| 2021-03-18 | 0.0366 GBP |
| 2020-01-23 | 0.0257 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.