Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.000 | 4.580 | 3.940 | 4.300 | 4.300 | 559,282 |
| 2026-05-05 | 4.250 | 4.250 | 4.000 | 4.250 | 4.250 | 156,618 |
| 2026-05-01 | 4.500 | 4.577 | 4.272 | 4.410 | 4.410 | 261,731 |
| 2026-04-30 | 4.590 | 4.590 | 4.590 | 4.590 | 4.590 | 185 |
| 2026-04-29 | 4.590 | 4.590 | 4.490 | 4.500 | 4.500 | 102,004 |
| 2026-04-28 | 4.590 | 4.750 | 4.290 | 4.590 | 4.590 | 19,931 |
| 2026-04-27 | 4.750 | 4.750 | 4.290 | 4.625 | 4.625 | 132,747 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.