Litigation Capital Management Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 114.50 | 116.18 | 113.14 | 114.50 | 110.72 | 78,705 |
| 2021-10-26 | 115.00 | 115.00 | 112.50 | 114.00 | 110.24 | 133,103 |
| 2021-10-25 | 119.00 | 119.00 | 115.50 | 116.75 | 112.90 | 83,635 |
| 2021-10-22 | 116.50 | 122.50 | 116.00 | 119.00 | 115.07 | 168,218 |
| 2021-10-21 | 115.50 | 122.50 | 115.00 | 115.00 | 111.20 | 49,933 |
| 2021-10-20 | 121.00 | 122.50 | 115.50 | 119.00 | 115.07 | 222,477 |
| 2021-10-19 | 121.50 | 124.50 | 113.50 | 120.75 | 116.76 | 325,534 |
| 2021-10-18 | 125.00 | 128.50 | 121.50 | 126.00 | 121.84 | 252,403 |
| 2021-10-15 | 122.00 | 126.00 | 116.00 | 124.75 | 120.63 | 228,511 |
| 2021-10-14 | 116.50 | 123.50 | 116.50 | 121.00 | 117.01 | 366,327 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-03 | 0.0125 GBP |
| 2023-09-28 | 0.0225 GBP |
| 2019-11-14 | 0.0044 GBP |
| 2019-05-23 | 0.0028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.