Sancus Lending Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	1.250	1.325	1.250	1.250	1.250	4,030
2026-05-05	1.250	1.325	1.100	1.250	1.250	20,813
2026-05-01	1.250	1.400	1.100	1.250	1.250	35,538
2026-04-30	1.250	1.400	1.100	1.250	1.250	89,034
2026-04-29	1.250	1.250	1.250	1.250	1.250	0
2026-04-28	1.250	1.400	1.100	1.250	1.250	83,139
2026-04-27	1.250	1.325	1.100	1.250	1.250	45,860
2026-04-24	1.250	1.325	1.250	1.250	1.250	50,685
2026-04-23	1.250	1.325	1.100	1.250	1.250	2,144
2026-04-22	1.250	1.320	1.125	1.250	1.250	11,786
2026-04-21	1.150	1.400	1.000	1.250	1.250	239,340
2026-04-20	1.150	1.300	1.000	1.150	1.150	207,543
2026-04-17	1.150	1.300	1.000	1.150	1.150	659,853
2026-04-16	1.150	1.300	1.000	1.150	1.150	39,694
2026-04-15	1.150	1.300	1.000	1.150	1.150	19,811
2026-04-14	1.150	1.300	1.000	1.150	1.150	104,113
2026-04-13	1.150	1.300	1.000	1.150	1.150	164,184
2026-04-10	1.150	1.300	1.000	1.150	1.150	333,221
2026-04-09	1.150	1.270	1.015	1.150	1.150	601,120
2026-04-08	1.150	1.300	1.000	1.150	1.150	197,006
2026-04-07	1.150	1.300	1.015	1.300	1.300	122,689
2026-04-02	1.150	1.270	1.015	1.150	1.150	193,914
2026-04-01	0.950	1.200	0.930	1.150	1.150	230,830
2026-03-31	0.950	1.000	0.905	0.950	0.950	103,861
2026-03-30	1.050	1.170	0.900	0.950	0.950	65,510
2026-03-27	1.050	1.170	0.915	1.050	1.050	544,976
2026-03-26	1.100	1.180	0.920	1.050	1.050	48,088
2026-03-25	1.100	1.200	1.000	1.100	1.100	82,711
2026-03-24	1.100	1.200	1.000	1.100	1.100	927,783
2026-03-23	1.100	1.200	1.000	1.100	1.100	690,995
2026-03-20	1.100	1.200	1.000	1.100	1.100	2,664,832
2026-03-19	1.000	1.900	0.800	1.100	1.100	5,460,746
2026-03-18	0.800	1.000	0.800	0.800	0.800	16,252
2026-03-17	0.800	1.000	0.610	0.800	0.800	127,912
2026-03-16	0.800	1.000	0.600	0.800	0.800	4,686,333
2026-03-13	0.800	0.849	0.800	0.800	0.800	502
2026-03-12	0.800	1.000	0.600	0.800	0.800	180,664
2026-03-11	0.800	1.000	0.625	0.800	0.800	1,007,213
2026-03-10	0.800	1.000	0.600	0.800	0.800	160,994
2026-03-09	0.800	1.000	0.600	0.800	0.800	219,736
2026-03-06	0.800	0.849	0.610	0.800	0.800	235,769
2026-03-05	0.800	0.849	0.800	0.800	0.800	5,541
2026-03-04	0.800	1.000	0.600	0.800	0.800	162,793
2026-03-03	0.800	1.000	0.600	0.800	0.800	352,388
2026-03-02	0.800	1.000	0.800	0.800	0.800	19,291
2026-02-27	0.800	0.850	0.800	0.800	0.800	25,241
2026-02-26	0.800	0.850	0.640	0.800	0.800	7,941
2026-02-25	0.800	0.850	0.658	0.800	0.800	282,646
2026-02-24	0.800	0.845	0.610	0.800	0.800	3,430
2026-02-23	0.800	1.000	0.658	0.800	0.800	95,504
2026-02-20	0.800	0.850	0.800	0.800	0.800	8,823
2026-02-19	0.800	0.850	0.610	0.800	0.800	3,140
2026-02-18	0.850	1.000	0.640	0.800	0.800	321,959
2026-02-17	0.850	1.000	0.700	0.850	0.850	2,151,296
2026-02-16	0.850	1.000	0.700	0.850	0.850	734,095
2026-02-13	1.000	1.100	0.700	0.850	0.850	1,761,732
2026-02-12	1.050	1.500	0.800	1.000	1.000	5,785,808
2026-02-11	0.900	0.945	0.800	0.900	0.900	134,539
2026-02-10	0.900	1.000	0.800	0.900	0.900	158,406
2026-02-09	0.900	1.000	0.800	0.900	0.900	1,188,611

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.