LBG Media PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.500	35.500	35.300	35.300	35.300	15,607
2026-10-22	35.600	37.000	35.500	35.500	35.500	48,339
2026-10-21	38.200	39.000	35.700	37.100	37.100	326,241
2026-10-20	34.385	38.044	34.385	36.600	36.600	250,262
2026-10-19	34.500	36.745	33.700	34.500	34.500	326,764
2026-10-16	32.459	34.300	31.700	34.300	34.300	881,381
2026-10-15	31.000	33.600	30.600	33.200	33.200	261,562
2026-10-14	31.000	32.219	31.000	31.700	31.700	896,181
2026-10-13	33.000	33.000	31.500	31.500	31.500	2,403,928
2026-10-12	29.900	32.760	29.184	32.400	32.400	2,426,797
2026-10-09	26.000	30.000	25.700	29.400	29.400	14,798,899
2026-10-08	25.100	26.900	25.100	26.400	26.400	10,746
2026-10-07	25.000	26.900	25.000	25.400	25.400	48,612
2026-10-06	25.600	27.690	25.000	25.400	25.400	112,307
2026-10-05	26.000	27.400	25.106	26.500	26.500	217,841
2026-10-02	26.100	27.189	26.000	26.100	26.100	98,053
2026-10-01	27.900	27.900	25.703	26.600	26.600	296,759
2026-09-30	28.600	28.800	26.500	27.400	27.400	683,456
2026-09-29	29.200	29.550	28.500	28.700	28.700	87,442
2026-09-28	30.000	30.000	29.000	29.200	29.200	99,365
2026-09-25	29.800	29.800	29.339	29.600	29.600	11,454
2026-09-24	29.630	29.630	29.130	29.400	29.400	32,917

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.