LBG Media PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	78.000	84.800	77.600	77.600	77.600	34,927
2026-02-05	84.800	84.800	78.400	79.200	79.200	42,377
2026-02-04	89.000	89.000	79.600	79.600	79.600	39,723
2026-02-03	90.000	95.000	82.400	82.400	82.400	189,129
2026-02-02	85.000	92.000	81.000	91.000	91.000	104,819
2026-01-30	80.000	88.000	80.000	86.900	86.900	48,719
2026-01-29	80.000	87.000	80.000	83.400	83.400	6,830
2026-01-28	80.000	86.800	79.156	83.400	83.400	10,353
2026-01-27	86.800	86.800	80.002	82.900	82.900	4,738
2026-01-26	86.800	86.800	79.008	82.900	82.900	32,332
2026-01-23	81.000	87.000	79.156	81.000	81.000	537
2026-01-22	82.822	86.800	79.295	82.900	82.900	11,852
2026-01-21	79.000	86.800	79.000	83.400	83.400	14,334
2026-01-20	79.000	86.800	79.000	82.900	82.900	8,371
2026-01-19	79.200	86.800	79.200	83.500	83.500	22,487
2026-01-16	80.200	86.800	79.450	80.000	80.000	19,747
2026-01-15	86.800	86.800	81.312	84.000	84.000	6,886
2026-01-14	79.000	83.000	78.600	78.600	78.600	15,753
2026-01-13	86.800	86.800	79.352	83.000	83.000	17,643
2026-01-12	86.800	86.800	80.530	84.000	84.000	13,587
2026-01-09	80.000	87.000	80.000	84.500	84.500	30,346
2026-01-08	79.200	86.800	78.400	78.400	78.400	60,956
2026-01-07	87.000	87.000	79.000	81.400	81.400	15,678
2026-01-06	87.000	87.000	79.352	83.000	83.000	11,983
2026-01-05	82.200	87.810	79.936	82.900	82.900	36,787
2026-01-02	84.200	90.000	82.000	85.400	85.400	20,924
2025-12-31	92.000	92.000	88.500	88.500	88.500	2
2025-12-30	84.000	88.000	84.000	88.000	88.000	7,818
2025-12-29	84.000	90.660	84.000	84.000	84.000	10,113
2025-12-24	89.800	91.800	86.900	86.900	86.900	1,095
2025-12-23	85.000	85.400	85.000	85.400	85.400	3,681
2025-12-22	90.000	90.310	83.172	85.000	85.000	36,889
2025-12-19	85.600	93.000	85.262	85.400	85.400	81,107
2025-12-18	85.000	93.000	83.372	88.600	88.600	5,608
2025-12-17	88.000	93.000	85.400	85.400	85.400	175,828
2025-12-16	89.000	91.800	89.000	89.000	89.000	4,619
2025-12-15	89.200	93.000	88.600	88.600	88.600	275,208
2025-12-12	89.390	92.430	89.390	91.100	91.100	31,011
2025-12-11	89.400	93.000	85.000	91.100	91.100	7,398
2025-12-10	90.000	91.000	89.076	90.900	90.900	5,840
2025-12-09	89.000	91.000	89.000	90.000	90.000	2,274
2025-12-08	89.200	92.800	89.000	91.400	91.400	29,608
2025-12-05	92.800	92.800	88.620	91.400	91.400	6,770
2025-12-04	89.584	92.110	89.584	90.500	90.500	9,105
2025-12-03	92.800	92.800	90.900	90.900	90.900	78
2025-12-02	89.718	92.000	89.380	91.000	91.000	5,357
2025-12-01	87.000	93.000	87.000	91.500	91.500	25,317
2025-11-28	91.000	92.410	90.252	91.500	91.500	18,327
2025-11-27	86.600	91.400	86.600	91.400	91.400	25,889
2025-11-26	90.800	92.600	89.200	90.000	90.000	33,430
2025-11-25	90.000	92.600	88.816	91.300	91.300	41,420
2025-11-24	92.600	92.600	90.800	90.800	90.800	65
2025-11-21	90.000	91.670	89.338	90.000	90.000	64,597
2025-11-20	89.200	92.600	89.200	91.300	91.300	5,222
2025-11-19	90.000	92.600	89.380	92.600	92.600	98,917
2025-11-18	92.800	92.800	88.000	92.800	92.800	3,733
2025-11-17	90.600	92.380	89.400	90.000	90.000	14,519
2025-11-14	89.000	92.800	83.640	92.000	92.000	19,400
2025-11-13	91.000	94.000	89.000	94.000	94.000	13,156
2025-11-12	93.800	93.800	89.240	92.000	92.000	3,745

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.