Kerry Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	99.000	100.00	98.400	99.000	99.000	325,069
2026-10-22	96.000	98.800	95.800	98.600	98.600	22,697
2026-10-21	92.200	94.800	92.200	94.400	94.400	23,853
2026-10-20	94.200	95.600	93.800	95.600	95.600	96,032
2026-10-19	94.200	94.600	93.800	93.800	93.800	290,900
2026-10-16	93.800	95.000	93.200	95.000	95.000	35,248
2026-10-15	91.600	93.750	90.600	92.800	92.800	418,885
2026-10-14	91.200	92.000	90.500	92.000	92.000	64,374
2026-10-13	90.600	91.800	86.800	91.800	91.800	21,047
2026-10-12	87.200	89.000	86.700	89.000	89.000	42,253
2026-10-09	86.600	88.800	86.600	86.800	86.800	122,674
2026-10-08	86.800	87.400	85.400	85.400	85.400	81,118
2026-10-07	86.800	88.600	85.968	88.600	88.138	26,908
2026-10-06	86.800	87.400	84.200	86.200	85.751	4,241
2026-10-05	86.400	86.863	85.000	85.800	85.353	6,928
2026-10-02	84.600	86.800	84.100	86.400	85.950	10,150
2026-10-01	84.800	85.600	83.825	84.600	84.159	8,365
2026-09-30	85.800	86.400	84.825	86.400	85.950	14,018
2026-09-29	85.800	85.800	84.561	85.800	85.353	21,018
2026-09-28	86.000	87.400	85.425	87.400	86.944	57,282
2026-09-25	87.000	87.700	85.600	86.400	85.950	166,781
2026-09-24	84.000	86.400	82.600	86.000	85.552	63,556

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.