Kerry Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 71.800 | 73.000 | 71.800 | 73.000 | 72.619 | 111,243 |
| 2026-05-05 | 72.000 | 72.450 | 70.800 | 70.800 | 70.431 | 148,705 |
| 2026-05-01 | 72.000 | 73.716 | 72.000 | 72.000 | 71.625 | 22 |
| 2026-04-30 | 71.600 | 73.350 | 70.150 | 72.400 | 72.023 | 342,402 |
| 2026-04-29 | 68.800 | 70.150 | 68.700 | 70.100 | 69.735 | 45,930 |
| 2026-04-28 | 67.400 | 68.950 | 67.400 | 67.800 | 67.447 | 29,307 |
| 2026-04-27 | 67.000 | 67.900 | 66.800 | 66.800 | 66.452 | 95,126 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.4620 EUR |
| 2026-04-09 | 0.9800 EUR |
| 2025-10-09 | 0.4200 EUR |
| 2025-04-10 | 0.8900 EUR |
| 2024-10-10 | 0.3810 EUR |
| 2024-04-11 | 0.8080 EUR |
| 2023-10-12 | 0.3460 EUR |
| 2023-04-13 | 0.7340 EUR |
| 2022-10-13 | 0.3140 EUR |
| 2022-04-07 | 0.6670 EUR |
| 2021-10-14 | 0.2850 EUR |
| 2021-04-15 | 0.6060 EUR |
| 2020-10-15 | 0.2590 EUR |
| 2020-04-16 | 0.5510 EUR |
| 2019-10-17 | 0.2350 EUR |
| 2019-04-11 | 0.4920 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.