Kenmare Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 447.00 | 449.30 | 436.00 | 438.00 | 315.49 | 59,929 |
| 2021-10-25 | 441.00 | 450.00 | 441.00 | 450.00 | 324.13 | 10,719 |
| 2021-10-22 | 448.00 | 448.60 | 441.88 | 442.00 | 318.37 | 9,409 |
| 2021-10-21 | 442.00 | 446.00 | 439.65 | 446.00 | 321.25 | 12,603 |
| 2021-10-20 | 449.00 | 453.00 | 445.00 | 450.00 | 324.13 | 127,361 |
| 2021-10-19 | 455.00 | 458.60 | 450.00 | 450.00 | 324.13 | 30,474 |
| 2021-10-18 | 453.00 | 459.00 | 451.48 | 455.00 | 327.73 | 31,064 |
| 2021-10-15 | 450.00 | 464.00 | 427.22 | 460.00 | 331.33 | 328,499 |
| 2021-10-14 | 434.00 | 475.00 | 432.00 | 460.00 | 331.33 | 132,313 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.0750 GBP |
| 2025-05-08 | 0.1275 GBP |
| 2024-09-19 | 0.1125 GBP |
| 2024-04-11 | 0.2891 GBP |
| 2023-09-21 | 0.1313 GBP |
| 2023-04-13 | 0.3251 GBP |
| 2022-09-22 | 0.0824 GBP |
| 2022-04-28 | 0.1907 GBP |
| 2021-09-23 | 0.0547 GBP |
| 2021-04-15 | 0.0577 GBP |
| 2020-09-24 | 0.0173 GBP |
| 2020-04-16 | 0.0414 GBP |
| 2019-09-26 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.