Kenmare Resources PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	232.00	234.50	221.00	227.00	227.00	92,333
2026-10-21	224.00	235.50	222.82	231.00	231.00	47,033
2026-10-20	228.50	228.50	212.75	225.00	225.00	119,752
2026-10-19	237.00	241.50	229.00	229.00	229.00	85,069
2026-10-16	230.00	240.00	230.00	236.50	236.50	146,203
2026-10-15	220.00	234.50	214.75	233.00	233.00	144,350
2026-10-14	223.00	226.50	221.00	226.00	226.00	44,187
2026-10-13	225.00	231.00	220.00	220.00	220.00	71,055
2026-10-12	224.00	232.00	218.47	228.00	228.00	46,555
2026-10-09	232.50	242.00	224.00	225.50	225.50	188,363
2026-10-08	230.00	242.00	223.50	238.00	238.00	106,980
2026-10-07	219.00	238.50	218.00	227.50	227.50	440,011
2026-10-06	207.00	262.00	207.00	220.00	220.00	791,217
2026-10-05	184.40	190.00	180.00	181.40	181.40	36,111
2026-10-02	192.20	194.00	182.60	182.60	182.60	81,781
2026-10-01	187.20	192.40	186.00	190.20	190.20	19,937
2026-09-30	184.00	190.00	184.00	189.20	189.20	50,689
2026-09-29	182.80	186.96	181.60	184.00	184.00	23,591
2026-09-28	182.00	184.40	180.20	181.40	181.40	30,117
2026-09-25	179.00	186.20	179.00	183.00	183.00	174,490
2026-09-24	182.00	184.60	179.10	180.00	180.00	89,902
2026-09-23	182.60	183.80	180.00	182.60	182.60	16,771
2026-09-22	180.00	186.00	180.00	182.60	182.60	65,214

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.