Knights Group Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 167.50 | 168.00 | 161.49 | 166.00 | 162.31 | 484,986 |
| 2026-05-05 | 161.50 | 166.00 | 161.40 | 166.00 | 162.31 | 661,297 |
| 2026-05-01 | 160.50 | 166.00 | 160.26 | 166.00 | 162.31 | 155,596 |
| 2026-04-30 | 162.00 | 167.50 | 160.13 | 164.50 | 160.84 | 47,163 |
| 2026-04-29 | 164.50 | 167.50 | 162.00 | 164.50 | 160.84 | 15,204 |
| 2026-04-28 | 168.50 | 174.00 | 162.00 | 162.00 | 158.40 | 86,627 |
| 2026-04-27 | 170.50 | 174.73 | 170.00 | 173.00 | 169.15 | 669,229 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0369 GBP |
| 2026-02-12 | 0.0194 GBP |
| 2025-10-09 | 0.0305 GBP |
| 2025-02-13 | 0.0176 GBP |
| 2024-08-29 | 0.0279 GBP |
| 2024-02-15 | 0.0161 GBP |
| 2023-08-31 | 0.0250 GBP |
| 2023-02-16 | 0.0153 GBP |
| 2022-09-01 | 0.0204 GBP |
| 2022-02-17 | 0.0146 GBP |
| 2020-02-13 | 0.0110 GBP |
| 2019-08-29 | 0.0127 GBP |
| 2019-02-14 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.